PREVIEW / stock_1min / 2010-07-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-09.parquet
  size:    11.7 MB
  rows:    901,108
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-09 05:15:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-07-09 07:00:00	AAPL	Stock	9.2282	9.2286	9.2282	9.2286	14700.0
2010-07-09 07:01:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	3696.0
2010-07-09 07:02:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	16800.0
2010-07-09 07:03:00	AAPL	Stock	9.2282	9.2282	9.2282	9.2282	9296.0
2010-07-09 07:05:00	AAPL	Stock	9.2282	9.2282	9.2282	9.2282	5600.0
2010-07-09 07:17:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-07-09 07:18:00	AAPL	Stock	9.25	9.25	9.25	9.25	8260.0
2010-07-09 07:19:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	5572.0
2010-07-09 07:28:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	5600.0
2010-07-09 07:32:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	4228.0
2010-07-09 07:33:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-07-09 07:34:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	2800.0
2010-07-09 07:39:00	AAPL	Stock	9.2336	9.2336	9.2336	9.2336	5600.0
2010-07-09 07:46:00	AAPL	Stock	9.2336	9.2336	9.2318	9.2318	8400.0
2010-07-09 07:47:00	AAPL	Stock	9.2336	9.2336	9.2336	9.2336	5600.0
2010-07-09 07:48:00	AAPL	Stock	9.2318	9.2318	9.2318	9.2318	2800.0
2010-07-09 07:52:00	AAPL	Stock	9.2318	9.2318	9.2232	9.2232	8400.0
2010-07-09 07:53:00	AAPL	Stock	9.2232	9.2232	9.2175	9.2175	20468.0
2010-07-09 07:54:00	AAPL	Stock	9.2143	9.2143	9.2061	9.2061	5600.0
2010-07-09 07:55:00	AAPL	Stock	9.2054	9.2054	9.1875	9.1875	11200.0
2010-07-09 07:56:00	AAPL	Stock	9.1921	9.1921	9.1921	9.1921	3388.0
2010-07-09 07:57:00	AAPL	Stock	9.1921	9.1921	9.1836	9.1846	30212.0
2010-07-09 07:58:00	AAPL	Stock	9.1843	9.1843	9.1786	9.1786	56000.0
2010-07-09 07:59:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	5600.0
2010-07-09 08:00:00	AAPL	Stock	9.2032	9.2032	9.1675	9.1679	185360.0
2010-07-09 08:01:00	AAPL	Stock	9.1632	9.1632	9.1536	9.1614	76804.0
2010-07-09 08:02:00	AAPL	Stock	9.1614	9.1693	9.1614	9.1693	42000.0
2010-07-09 08:03:00	AAPL	Stock	9.1743	9.1743	9.1696	9.1721	26880.0
2010-07-09 08:04:00	AAPL	Stock	9.1757	9.1761	9.1714	9.1761	30800.0
2010-07-09 08:05:00	AAPL	Stock	9.1721	9.1721	9.1518	9.1607	194040.0
2010-07-09 08:06:00	AAPL	Stock	9.1611	9.1679	9.1607	9.1607	28028.0
2010-07-09 08:07:00	AAPL	Stock	9.1607	9.1689	9.1607	9.1607	64400.0
2010-07-09 08:08:00	AAPL	Stock	9.1636	9.1636	9.1636	9.1636	5600.0
2010-07-09 08:09:00	AAPL	Stock	9.2332	9.2332	9.1636	9.1643	14000.0
2010-07-09 08:10:00	AAPL	Stock	9.1646	9.1664	9.1643	9.1643	19600.0
2010-07-09 08:11:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	9240.0
2010-07-09 08:12:00	AAPL	Stock	9.1629	9.1629	9.1429	9.1557	117600.0
2010-07-09 08:13:00	AAPL	Stock	9.1529	9.1529	9.1529	9.1529	8400.0
2010-07-09 08:14:00	AAPL	Stock	9.1482	9.1536	9.115	9.115	129500.0
2010-07-09 08:15:00	AAPL	Stock	9.1296	9.1339	9.1296	9.1339	19628.0
2010-07-09 08:16:00	AAPL	Stock	9.1339	9.1429	9.1339	9.1393	97888.0
2010-07-09 08:17:00	AAPL	Stock	9.1357	9.1357	9.1332	9.1332	49840.0
2010-07-09 08:18:00	AAPL	Stock	9.1393	9.1393	9.1386	9.1386	36400.0
2010-07-09 08:19:00	AAPL	Stock	9.1429	9.1429	9.1421	9.1421	11200.0
2010-07-09 08:20:00	AAPL	Stock	9.1386	9.1412	9.1361	9.1361	72800.0
2010-07-09 08:21:00	AAPL	Stock	9.1389	9.1389	9.1389	9.1389	5600.0
2010-07-09 08:22:00	AAPL	Stock	9.1379	9.1429	9.1379	9.1429	75600.0
2010-07-09 08:23:00	AAPL	Stock	9.1429	9.1504	9.1429	9.15	98280.0
2010-07-09 08:24:00	AAPL	Stock	9.1536	9.1568	9.15	9.15	24360.0

> showing 50 of 901,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time