PREVIEW / stock_1min / 2010-07-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-12.parquet
  size:    11.7 MB
  rows:    900,657
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-12 04:16:00	AAPL	Stock	9.2507	9.2507	9.2507	9.2507	5236.0
2010-07-12 04:27:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	2800.0
2010-07-12 07:11:00	AAPL	Stock	9.245	9.245	9.2429	9.2429	27440.0
2010-07-12 07:17:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-07-12 07:25:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-07-12 07:44:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-07-12 07:51:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-07-12 07:52:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	8400.0
2010-07-12 08:00:00	AAPL	Stock	9.2586	9.2643	9.25	9.2643	71372.0
2010-07-12 08:01:00	AAPL	Stock	9.26	9.26	9.2589	9.2589	35448.0
2010-07-12 08:02:00	AAPL	Stock	9.25	9.2564	9.25	9.2564	14000.0
2010-07-12 08:03:00	AAPL	Stock	9.2496	9.25	9.2496	9.25	16660.0
2010-07-12 08:05:00	AAPL	Stock	9.25	9.2536	9.25	9.2536	7560.0
2010-07-12 08:06:00	AAPL	Stock	9.25	9.25	9.25	9.25	3780.0
2010-07-12 08:07:00	AAPL	Stock	9.25	9.2536	9.25	9.2536	8400.0
2010-07-12 08:08:00	AAPL	Stock	9.2536	9.2579	9.245	9.2554	18200.0
2010-07-12 08:09:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-07-12 08:12:00	AAPL	Stock	9.2586	9.2586	9.2571	9.2571	15400.0
2010-07-12 08:13:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	5600.0
2010-07-12 08:14:00	AAPL	Stock	9.2571	9.2582	9.2539	9.2539	16800.0
2010-07-12 08:15:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-07-12 08:17:00	AAPL	Stock	9.2539	9.2539	9.2536	9.2536	31080.0
2010-07-12 08:18:00	AAPL	Stock	9.2543	9.2543	9.25	9.25	14000.0
2010-07-12 08:19:00	AAPL	Stock	9.2496	9.2496	9.2482	9.2482	18368.0
2010-07-12 08:22:00	AAPL	Stock	9.2482	9.2554	9.2482	9.2554	14000.0
2010-07-12 08:25:00	AAPL	Stock	9.2525	9.2554	9.2525	9.2554	33600.0
2010-07-12 08:27:00	AAPL	Stock	9.255	9.255	9.255	9.255	2800.0
2010-07-12 08:28:00	AAPL	Stock	9.2557	9.2557	9.2557	9.2557	2800.0
2010-07-12 08:29:00	AAPL	Stock	9.2546	9.2561	9.2546	9.2546	33600.0
2010-07-12 08:32:00	AAPL	Stock	9.2514	9.2514	9.2514	9.2514	5600.0
2010-07-12 08:33:00	AAPL	Stock	9.2521	9.2521	9.2518	9.2518	5600.0
2010-07-12 08:35:00	AAPL	Stock	9.2536	9.2536	9.2536	9.2536	5600.0
2010-07-12 08:37:00	AAPL	Stock	9.2557	9.2561	9.2557	9.2561	8120.0
2010-07-12 08:38:00	AAPL	Stock	9.2546	9.2546	9.2546	9.2546	2800.0
2010-07-12 08:40:00	AAPL	Stock	9.2757	9.2757	9.2757	9.2757	27188.0
2010-07-12 08:41:00	AAPL	Stock	9.2546	9.2546	9.2546	9.2546	2800.0
2010-07-12 08:42:00	AAPL	Stock	9.2568	9.2568	9.2568	9.2568	5600.0
2010-07-12 08:43:00	AAPL	Stock	9.2571	9.2639	9.2571	9.2636	91980.0
2010-07-12 08:44:00	AAPL	Stock	9.2607	9.2668	9.2607	9.2664	51240.0
2010-07-12 08:45:00	AAPL	Stock	9.2654	9.2661	9.2654	9.2661	8400.0
2010-07-12 08:46:00	AAPL	Stock	9.2657	9.2671	9.2657	9.2671	30184.0
2010-07-12 08:47:00	AAPL	Stock	9.2671	9.27	9.2671	9.27	20496.0
2010-07-12 08:48:00	AAPL	Stock	9.2711	9.2729	9.2711	9.2714	8400.0
2010-07-12 08:49:00	AAPL	Stock	9.275	9.2818	9.275	9.275	33600.0
2010-07-12 08:50:00	AAPL	Stock	9.2764	9.2818	9.2764	9.2793	39200.0
2010-07-12 08:51:00	AAPL	Stock	9.2729	9.2729	9.2714	9.2714	14000.0
2010-07-12 08:52:00	AAPL	Stock	9.2743	9.2743	9.2718	9.2718	5600.0
2010-07-12 08:53:00	AAPL	Stock	9.2764	9.2764	9.275	9.275	14000.0
2010-07-12 08:54:00	AAPL	Stock	9.275	9.275	9.275	9.275	19600.0
2010-07-12 08:55:00	AAPL	Stock	9.2696	9.2696	9.2696	9.2696	2800.0

> showing 50 of 900,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time