PREVIEW / stock_1min / 2010-07-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-13.parquet
  size:    12.8 MB
  rows:    974,076
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 05:39:00	AAPL	Stock	9.2675	9.2675	9.2675	9.2675	2800.0
2010-07-13 06:48:00	AAPL	Stock	9.2661	9.2661	9.2661	9.2661	2800.0
2010-07-13 07:01:00	AAPL	Stock	9.2018	9.2018	9.2018	9.2018	2800.0
2010-07-13 07:07:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	2800.0
2010-07-13 07:22:00	AAPL	Stock	9.2407	9.2407	9.2321	9.2321	16800.0
2010-07-13 07:24:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	28000.0
2010-07-13 07:25:00	AAPL	Stock	9.2325	9.2325	9.2325	9.2325	2800.0
2010-07-13 07:26:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	2800.0
2010-07-13 07:27:00	AAPL	Stock	9.2446	9.2464	9.2446	9.2464	14000.0
2010-07-13 07:30:00	AAPL	Stock	9.2411	9.2411	9.2411	9.2411	2800.0
2010-07-13 07:33:00	AAPL	Stock	9.2429	9.2429	9.2411	9.2411	21644.0
2010-07-13 07:35:00	AAPL	Stock	9.2379	9.2379	9.2357	9.2375	78400.0
2010-07-13 07:36:00	AAPL	Stock	9.2446	9.2464	9.2357	9.2368	48356.0
2010-07-13 07:42:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	8400.0
2010-07-13 07:43:00	AAPL	Stock	9.2329	9.2329	9.2329	9.2329	2800.0
2010-07-13 07:46:00	AAPL	Stock	9.2346	9.2346	9.2346	9.2346	2800.0
2010-07-13 07:50:00	AAPL	Stock	9.225	9.225	9.225	9.225	2800.0
2010-07-13 07:51:00	AAPL	Stock	9.2221	9.2221	9.2221	9.2221	5600.0
2010-07-13 07:52:00	AAPL	Stock	9.2221	9.2221	9.2221	9.2221	2800.0
2010-07-13 07:56:00	AAPL	Stock	9.2321	9.2321	9.2318	9.2318	11200.0
2010-07-13 07:57:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-07-13 07:58:00	AAPL	Stock	9.2339	9.2339	9.2321	9.2321	8400.0
2010-07-13 08:00:00	AAPL	Stock	9.2286	9.2339	9.22	9.2336	76188.0
2010-07-13 08:01:00	AAPL	Stock	9.2321	9.2446	9.2321	9.2446	21868.0
2010-07-13 08:02:00	AAPL	Stock	9.2357	9.2464	9.2357	9.2432	81200.0
2010-07-13 08:03:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	2800.0
2010-07-13 08:04:00	AAPL	Stock	9.2379	9.2379	9.225	9.225	43960.0
2010-07-13 08:05:00	AAPL	Stock	9.2329	9.2339	9.2314	9.2321	37184.0
2010-07-13 08:06:00	AAPL	Stock	9.235	9.2411	9.2321	9.2411	108780.0
2010-07-13 08:07:00	AAPL	Stock	9.2393	9.2393	9.2375	9.2393	36400.0
2010-07-13 08:08:00	AAPL	Stock	9.2393	9.2393	9.2379	9.2382	11200.0
2010-07-13 08:09:00	AAPL	Stock	9.2357	9.2361	9.235	9.235	77364.0
2010-07-13 08:10:00	AAPL	Stock	9.2293	9.2321	9.2293	9.2321	21700.0
2010-07-13 08:11:00	AAPL	Stock	9.2314	9.2336	9.2293	9.2293	11200.0
2010-07-13 08:12:00	AAPL	Stock	9.2296	9.2314	9.2196	9.2196	19600.0
2010-07-13 08:13:00	AAPL	Stock	9.2175	9.22	9.2068	9.2157	165256.0
2010-07-13 08:14:00	AAPL	Stock	9.2232	9.2232	9.2232	9.2232	2800.0
2010-07-13 08:15:00	AAPL	Stock	9.2261	9.2357	9.2261	9.2336	36400.0
2010-07-13 08:16:00	AAPL	Stock	9.2254	9.2254	9.2254	9.2254	2800.0
2010-07-13 08:17:00	AAPL	Stock	9.225	9.225	9.225	9.225	11200.0
2010-07-13 08:18:00	AAPL	Stock	9.2318	9.2318	9.2318	9.2318	18760.0
2010-07-13 08:20:00	AAPL	Stock	9.225	9.225	9.2236	9.2236	19292.0
2010-07-13 08:21:00	AAPL	Stock	9.2236	9.2389	9.2236	9.2382	97944.0
2010-07-13 08:22:00	AAPL	Stock	9.2371	9.2393	9.2371	9.2389	33600.0
2010-07-13 08:23:00	AAPL	Stock	9.2375	9.2404	9.2329	9.2368	214032.0
2010-07-13 08:24:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	8400.0
2010-07-13 08:25:00	AAPL	Stock	9.2343	9.2343	9.2321	9.2321	21000.0
2010-07-13 08:27:00	AAPL	Stock	9.2336	9.2336	9.2329	9.2329	8400.0
2010-07-13 08:28:00	AAPL	Stock	9.2321	9.2321	9.2279	9.2286	39200.0
2010-07-13 08:29:00	AAPL	Stock	9.2289	9.2289	9.2279	9.2286	19600.0

> showing 50 of 974,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time