PREVIEW / stock_1min / 2010-07-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-14.parquet
  size:    12.2 MB
  rows:    936,292
  symbols: 2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 05:40:00	AAPL	Stock	9.0714	9.0714	9.0714	9.0714	2800.0
2010-07-14 05:49:00	AAPL	Stock	9.0657	9.0657	9.0657	9.0657	2800.0
2010-07-14 05:51:00	AAPL	Stock	9.0657	9.0657	9.0657	9.0657	2800.0
2010-07-14 06:00:00	AAPL	Stock	9.0536	9.0536	9.0536	9.0536	8400.0
2010-07-14 06:38:00	AAPL	Stock	9.0429	9.0429	9.0429	9.0429	14000.0
2010-07-14 06:56:00	AAPL	Stock	9.0446	9.0446	9.0446	9.0446	2800.0
2010-07-14 07:01:00	AAPL	Stock	9.0446	9.0446	9.0429	9.0429	10220.0
2010-07-14 07:02:00	AAPL	Stock	9.0429	9.0429	9.0411	9.0411	17500.0
2010-07-14 07:03:00	AAPL	Stock	9.0429	9.0432	9.0429	9.0432	14000.0
2010-07-14 07:05:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	5600.0
2010-07-14 07:09:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	2800.0
2010-07-14 07:10:00	AAPL	Stock	9.0111	9.0111	9.0111	9.0111	2800.0
2010-07-14 07:14:00	AAPL	Stock	9.0254	9.0254	9.0254	9.0254	2800.0
2010-07-14 07:15:00	AAPL	Stock	9.0107	9.0111	9.0107	9.0107	11200.0
2010-07-14 07:25:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	5600.0
2010-07-14 07:26:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	5600.0
2010-07-14 07:31:00	AAPL	Stock	9.0182	9.0264	9.0182	9.0264	8400.0
2010-07-14 07:35:00	AAPL	Stock	9.0268	9.0268	9.0268	9.0268	2800.0
2010-07-14 07:38:00	AAPL	Stock	9.0268	9.0286	9.0268	9.0286	5600.0
2010-07-14 07:39:00	AAPL	Stock	9.0279	9.0286	9.0279	9.0286	19600.0
2010-07-14 07:40:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	5600.0
2010-07-14 07:41:00	AAPL	Stock	9.0282	9.0286	9.0282	9.0286	5600.0
2010-07-14 07:45:00	AAPL	Stock	9.0268	9.0268	9.0236	9.0239	16800.0
2010-07-14 07:46:00	AAPL	Stock	9.0236	9.0236	9.0236	9.0236	2800.0
2010-07-14 07:47:00	AAPL	Stock	9.0268	9.0268	9.0246	9.0246	8400.0
2010-07-14 07:49:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	8400.0
2010-07-14 07:50:00	AAPL	Stock	9.0218	9.0218	9.0218	9.0218	8400.0
2010-07-14 07:51:00	AAPL	Stock	9.0218	9.0246	9.0193	9.0218	28000.0
2010-07-14 07:52:00	AAPL	Stock	9.0218	9.0218	9.0218	9.0218	2800.0
2010-07-14 07:54:00	AAPL	Stock	9.02	9.02	9.0196	9.0196	8400.0
2010-07-14 07:55:00	AAPL	Stock	9.0246	9.0246	9.0246	9.0246	2800.0
2010-07-14 07:56:00	AAPL	Stock	9.0189	9.0189	9.0179	9.0179	124740.0
2010-07-14 07:57:00	AAPL	Stock	9.0121	9.0121	9.0	9.0	128800.0
2010-07-14 07:58:00	AAPL	Stock	8.9993	9.0	8.9725	8.9825	78596.0
2010-07-14 07:59:00	AAPL	Stock	8.9832	8.9871	8.9832	8.9871	5600.0
2010-07-14 08:00:00	AAPL	Stock	8.9871	9.0125	8.9861	9.0	331324.0
2010-07-14 08:01:00	AAPL	Stock	8.9975	8.9975	8.9975	8.9975	5600.0
2010-07-14 08:02:00	AAPL	Stock	8.9975	9.0	8.9964	8.9975	82880.0
2010-07-14 08:03:00	AAPL	Stock	8.9975	9.0004	8.9964	9.0004	47600.0
2010-07-14 08:04:00	AAPL	Stock	9.0	9.0004	8.9932	8.9964	33936.0
2010-07-14 08:05:00	AAPL	Stock	8.9896	8.9896	8.9736	8.9736	85400.0
2010-07-14 08:06:00	AAPL	Stock	8.9821	8.9871	8.9661	8.98	49448.0
2010-07-14 08:07:00	AAPL	Stock	8.9732	8.9821	8.9643	8.9714	267064.0
2010-07-14 08:08:00	AAPL	Stock	8.9718	8.9786	8.9661	8.9782	55048.0
2010-07-14 08:09:00	AAPL	Stock	8.9786	8.9821	8.9771	8.9821	61040.0
2010-07-14 08:10:00	AAPL	Stock	8.9821	8.9893	8.9786	8.9786	158508.0
2010-07-14 08:11:00	AAPL	Stock	8.975	8.975	8.9482	8.9625	148400.0
2010-07-14 08:12:00	AAPL	Stock	8.9518	8.9518	8.9364	8.9429	98700.0
2010-07-14 08:13:00	AAPL	Stock	8.9339	8.9429	8.9321	8.9357	116452.0
2010-07-14 08:14:00	AAPL	Stock	8.9336	8.9343	8.9286	8.9293	95200.0

> showing 50 of 936,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time