PREVIEW / stock_1min / 2010-07-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-15.parquet
  size:    12.0 MB
  rows:    920,255
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 06:13:00	AAPL	Stock	8.9736	8.9736	8.9721	8.9721	11200.0
2010-07-15 06:14:00	AAPL	Stock	8.9721	8.9721	8.9721	8.9721	2800.0
2010-07-15 06:25:00	AAPL	Stock	9.0	9.0	9.0	9.0	5600.0
2010-07-15 06:46:00	AAPL	Stock	9.0075	9.0075	9.0075	9.0075	2800.0
2010-07-15 06:47:00	AAPL	Stock	9.0075	9.0093	9.0075	9.0093	5600.0
2010-07-15 06:52:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	2800.0
2010-07-15 07:03:00	AAPL	Stock	9.0	9.0193	9.0	9.0193	14812.0
2010-07-15 07:06:00	AAPL	Stock	9.0246	9.0254	9.0246	9.0254	11200.0
2010-07-15 07:08:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	2800.0
2010-07-15 07:10:00	AAPL	Stock	9.0221	9.0268	9.0221	9.0264	20832.0
2010-07-15 07:18:00	AAPL	Stock	9.0143	9.0143	9.0143	9.0143	5600.0
2010-07-15 07:19:00	AAPL	Stock	9.0004	9.0004	9.0004	9.0004	2800.0
2010-07-15 07:20:00	AAPL	Stock	9.0	9.0	9.0	9.0	11200.0
2010-07-15 07:21:00	AAPL	Stock	9.0	9.0	9.0	9.0	2800.0
2010-07-15 07:23:00	AAPL	Stock	8.9807	8.9857	8.9768	8.9768	24640.0
2010-07-15 07:24:00	AAPL	Stock	8.975	8.975	8.9629	8.9629	22400.0
2010-07-15 07:26:00	AAPL	Stock	8.9604	8.9607	8.9604	8.9607	8400.0
2010-07-15 07:27:00	AAPL	Stock	8.9604	8.9607	8.9604	8.9607	8400.0
2010-07-15 07:28:00	AAPL	Stock	8.9604	8.9604	8.9521	8.9604	14000.0
2010-07-15 07:31:00	AAPL	Stock	8.9607	8.9607	8.9607	8.9607	2800.0
2010-07-15 07:33:00	AAPL	Stock	8.9543	8.9543	8.9543	8.9543	11200.0
2010-07-15 07:34:00	AAPL	Stock	8.9539	8.9543	8.9321	8.9321	113932.0
2010-07-15 07:35:00	AAPL	Stock	8.9325	8.9325	8.9304	8.9304	22400.0
2010-07-15 07:36:00	AAPL	Stock	8.9479	8.9529	8.9461	8.9461	11200.0
2010-07-15 07:37:00	AAPL	Stock	8.9521	8.9525	8.9464	8.9525	16800.0
2010-07-15 07:38:00	AAPL	Stock	8.9536	8.9554	8.9536	8.9536	28140.0
2010-07-15 07:39:00	AAPL	Stock	8.9532	8.9543	8.9532	8.9539	36400.0
2010-07-15 07:40:00	AAPL	Stock	8.9543	8.9721	8.9543	8.9721	71932.0
2010-07-15 07:41:00	AAPL	Stock	8.9643	8.9643	8.9539	8.9539	68600.0
2010-07-15 07:42:00	AAPL	Stock	8.9593	8.9593	8.9593	8.9593	8400.0
2010-07-15 07:44:00	AAPL	Stock	8.9539	8.9539	8.9464	8.9464	75600.0
2010-07-15 07:45:00	AAPL	Stock	8.9461	8.9464	8.9461	8.9464	49840.0
2010-07-15 07:47:00	AAPL	Stock	8.9475	8.9475	8.9464	8.9471	19600.0
2010-07-15 07:48:00	AAPL	Stock	8.95	8.95	8.9471	8.9471	36400.0
2010-07-15 07:49:00	AAPL	Stock	8.9486	8.9486	8.9464	8.9464	58800.0
2010-07-15 07:52:00	AAPL	Stock	8.9468	8.9468	8.9468	8.9468	5600.0
2010-07-15 07:53:00	AAPL	Stock	8.9471	8.9471	8.9468	8.9468	30800.0
2010-07-15 07:54:00	AAPL	Stock	8.9468	8.95	8.9468	8.95	29400.0
2010-07-15 07:55:00	AAPL	Stock	8.9468	8.9561	8.9468	8.9561	67200.0
2010-07-15 07:56:00	AAPL	Stock	8.9561	8.9561	8.9464	8.9464	30800.0
2010-07-15 07:57:00	AAPL	Stock	8.9568	8.9611	8.9568	8.9611	26320.0
2010-07-15 07:58:00	AAPL	Stock	8.9611	8.9643	8.9611	8.9643	79800.0
2010-07-15 07:59:00	AAPL	Stock	8.9696	8.9696	8.9575	8.9643	133840.0
2010-07-15 08:00:00	AAPL	Stock	8.9679	8.9775	8.9571	8.9775	156156.0
2010-07-15 08:01:00	AAPL	Stock	8.9679	8.9821	8.9679	8.975	130200.0
2010-07-15 08:02:00	AAPL	Stock	8.975	8.9821	8.975	8.9821	121940.0
2010-07-15 08:03:00	AAPL	Stock	8.9818	8.9882	8.9786	8.9882	39760.0
2010-07-15 08:04:00	AAPL	Stock	8.9825	8.9839	8.9818	8.9821	47040.0
2010-07-15 08:05:00	AAPL	Stock	8.9829	8.9871	8.9825	8.9871	13160.0
2010-07-15 08:06:00	AAPL	Stock	8.9893	8.9911	8.9861	8.9907	16800.0

> showing 50 of 920,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time