PREVIEW / stock_1min / 2010-07-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-16.parquet
  size:    12.5 MB
  rows:    955,182
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 05:56:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	2800.0
2010-07-16 06:34:00	AAPL	Stock	9.0286	9.0357	9.0286	9.0357	33600.0
2010-07-16 06:36:00	AAPL	Stock	9.0357	9.0357	9.0357	9.0357	5600.0
2010-07-16 07:05:00	AAPL	Stock	9.0307	9.0307	9.0307	9.0307	8400.0
2010-07-16 07:09:00	AAPL	Stock	9.0036	9.0075	9.0025	9.0075	16800.0
2010-07-16 07:10:00	AAPL	Stock	9.0179	9.0332	9.0175	9.0332	40600.0
2010-07-16 07:11:00	AAPL	Stock	9.0375	9.0375	9.0375	9.0375	2800.0
2010-07-16 07:12:00	AAPL	Stock	9.0446	9.0446	9.0446	9.0446	30800.0
2010-07-16 07:13:00	AAPL	Stock	9.0446	9.0446	9.0446	9.0446	8400.0
2010-07-16 07:15:00	AAPL	Stock	9.0536	9.0554	9.0536	9.0554	15400.0
2010-07-16 07:16:00	AAPL	Stock	9.0589	9.0589	9.0589	9.0589	14000.0
2010-07-16 07:17:00	AAPL	Stock	9.0589	9.0589	9.0589	9.0589	12768.0
2010-07-16 07:18:00	AAPL	Stock	9.0254	9.0254	9.0254	9.0254	4620.0
2010-07-16 07:19:00	AAPL	Stock	9.0268	9.0268	9.0268	9.0268	2800.0
2010-07-16 07:28:00	AAPL	Stock	9.0443	9.0443	9.0443	9.0443	2800.0
2010-07-16 07:33:00	AAPL	Stock	9.0314	9.0314	9.0314	9.0314	5600.0
2010-07-16 07:34:00	AAPL	Stock	9.0314	9.0314	9.0314	9.0314	2800.0
2010-07-16 07:35:00	AAPL	Stock	9.0296	9.0296	9.0296	9.0296	3696.0
2010-07-16 07:36:00	AAPL	Stock	9.0304	9.0304	9.0296	9.0296	5824.0
2010-07-16 07:37:00	AAPL	Stock	9.0304	9.0304	9.0189	9.0268	27580.0
2010-07-16 07:38:00	AAPL	Stock	9.0161	9.03	9.0161	9.03	5600.0
2010-07-16 07:42:00	AAPL	Stock	9.015	9.015	9.015	9.015	2800.0
2010-07-16 07:45:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	14000.0
2010-07-16 07:46:00	AAPL	Stock	9.025	9.025	9.025	9.025	25200.0
2010-07-16 07:47:00	AAPL	Stock	9.025	9.025	9.025	9.025	2800.0
2010-07-16 07:51:00	AAPL	Stock	9.025	9.0254	9.025	9.0254	22400.0
2010-07-16 07:52:00	AAPL	Stock	9.0186	9.0186	9.0186	9.0186	2800.0
2010-07-16 07:53:00	AAPL	Stock	9.0186	9.0186	9.0107	9.0107	61600.0
2010-07-16 07:59:00	AAPL	Stock	8.995	9.0104	8.9929	9.0104	26460.0
2010-07-16 08:00:00	AAPL	Stock	9.0104	9.0261	8.9968	9.0175	58660.0
2010-07-16 08:01:00	AAPL	Stock	9.0104	9.015	8.9968	9.0004	12600.0
2010-07-16 08:02:00	AAPL	Stock	9.0071	9.0171	9.0071	9.0171	28000.0
2010-07-16 08:03:00	AAPL	Stock	9.0143	9.0161	9.0089	9.0089	35000.0
2010-07-16 08:04:00	AAPL	Stock	9.0114	9.0304	9.0114	9.0289	44800.0
2010-07-16 08:05:00	AAPL	Stock	9.02	9.0279	9.0161	9.0179	19600.0
2010-07-16 08:06:00	AAPL	Stock	9.0143	9.0179	9.0143	9.0179	51800.0
2010-07-16 08:07:00	AAPL	Stock	9.025	9.025	9.025	9.025	8400.0
2010-07-16 08:09:00	AAPL	Stock	9.0279	9.0304	9.0279	9.0304	28840.0
2010-07-16 08:10:00	AAPL	Stock	9.0304	9.0304	9.0254	9.0254	21000.0
2010-07-16 08:11:00	AAPL	Stock	9.025	9.0254	9.0193	9.0193	44800.0
2010-07-16 08:12:00	AAPL	Stock	9.0193	9.0193	9.0179	9.0182	28756.0
2010-07-16 08:13:00	AAPL	Stock	9.0182	9.0239	9.0125	9.0139	52444.0
2010-07-16 08:14:00	AAPL	Stock	9.0107	9.0107	9.0089	9.0089	14000.0
2010-07-16 08:15:00	AAPL	Stock	9.0057	9.0057	8.9982	9.0	97104.0
2010-07-16 08:16:00	AAPL	Stock	9.0107	9.0107	9.0039	9.0039	43708.0
2010-07-16 08:17:00	AAPL	Stock	9.0043	9.0111	9.0018	9.0111	58520.0
2010-07-16 08:18:00	AAPL	Stock	9.0125	9.0161	9.0111	9.0161	57680.0
2010-07-16 08:19:00	AAPL	Stock	9.0264	9.0264	9.0232	9.0232	5600.0
2010-07-16 08:20:00	AAPL	Stock	9.0232	9.0232	9.0232	9.0232	8400.0
2010-07-16 08:21:00	AAPL	Stock	9.0189	9.0304	9.0189	9.0304	16800.0

> showing 50 of 955,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time