PREVIEW / stock_1min / 2010-07-20

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-07-20.parquet
  size:    12.3 MB
  rows:    932,734
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-07-20 05:01:00AAPLStock8.7358.7358.7358.7352800.0
2010-07-20 05:47:00AAPLStock8.73578.73578.73578.73572800.0
2010-07-20 05:52:00AAPLStock8.70398.70398.70368.703614000.0
2010-07-20 05:53:00AAPLStock8.78.78.78.713580.0
2010-07-20 05:56:00AAPLStock8.78.78.78.72800.0
2010-07-20 05:57:00AAPLStock8.78.78.69938.69939940.0
2010-07-20 05:58:00AAPLStock8.68688.68688.68688.68682800.0
2010-07-20 05:59:00AAPLStock8.69648.69648.69648.69645600.0
2010-07-20 06:13:00AAPLStock8.68688.68688.68688.68682800.0
2010-07-20 06:15:00AAPLStock8.68258.68258.68258.68256608.0
2010-07-20 06:19:00AAPLStock8.68258.68258.68258.68257392.0
2010-07-20 06:21:00AAPLStock8.68218.68218.68218.68212800.0
2010-07-20 06:25:00AAPLStock8.68218.68218.68218.68215600.0
2010-07-20 06:27:00AAPLStock8.67868.67868.67148.67145600.0
2010-07-20 06:28:00AAPLStock8.66078.66078.66078.66078400.0
2010-07-20 06:29:00AAPLStock8.66078.66078.66078.66072800.0
2010-07-20 06:36:00AAPLStock8.66078.66078.66078.66072800.0
2010-07-20 06:44:00AAPLStock8.67078.67118.67078.671120748.0
2010-07-20 06:48:00AAPLStock8.66438.66438.66438.66432800.0
2010-07-20 06:49:00AAPLStock8.67118.67118.67118.67112800.0
2010-07-20 06:54:00AAPLStock8.67118.67118.67118.67112800.0
2010-07-20 07:01:00AAPLStock8.65758.65758.65718.657114000.0
2010-07-20 07:11:00AAPLStock8.66438.67148.66438.671430800.0
2010-07-20 07:13:00AAPLStock8.69218.69218.69218.69212800.0
2010-07-20 07:15:00AAPLStock8.68578.68578.68578.68572800.0
2010-07-20 07:16:00AAPLStock8.68218.69118.68218.691112600.0
2010-07-20 07:17:00AAPLStock8.69188.69188.69118.69115600.0
2010-07-20 07:19:00AAPLStock8.69468.69468.69468.69462800.0
2010-07-20 07:21:00AAPLStock8.68758.68758.68578.68579800.0
2010-07-20 07:22:00AAPLStock8.68578.68578.67898.678926320.0
2010-07-20 07:26:00AAPLStock8.67898.67898.67898.67898400.0
2010-07-20 07:38:00AAPLStock8.68078.68078.68078.68078400.0
2010-07-20 07:45:00AAPLStock8.68968.68968.68578.685714000.0
2010-07-20 07:46:00AAPLStock8.68578.78.68078.725200.0
2010-07-20 07:48:00AAPLStock8.68118.68798.68078.687936400.0
2010-07-20 07:50:00AAPLStock8.69188.69188.69188.69182800.0
2010-07-20 07:51:00AAPLStock8.68298.68578.68258.684328000.0
2010-07-20 07:54:00AAPLStock8.68218.68218.68218.68212800.0
2010-07-20 07:55:00AAPLStock8.68648.68648.68648.68642800.0
2010-07-20 07:57:00AAPLStock8.68218.68578.68218.685416800.0
2010-07-20 07:58:00AAPLStock8.68758.69468.68758.694622400.0
2010-07-20 07:59:00AAPLStock8.69578.69578.69578.695714000.0
2010-07-20 08:00:00AAPLStock8.69648.71258.69468.7125104636.0
2010-07-20 08:01:00AAPLStock8.71218.71218.69898.698933628.0
2010-07-20 08:02:00AAPLStock8.69828.71258.69648.7107104104.0
2010-07-20 08:03:00AAPLStock8.69898.69898.69868.698611200.0
2010-07-20 08:04:00AAPLStock8.69898.70048.69468.6964127232.0
2010-07-20 08:05:00AAPLStock8.69648.69758.68078.6868190820.0
2010-07-20 08:06:00AAPLStock8.70148.70898.69218.698648720.0
2010-07-20 08:07:00AAPLStock8.67938.69648.67938.680481620.0

> showing 50 of 932,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time