PREVIEW / stock_1min / 2010-07-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-21.parquet
  size:    12.5 MB
  rows:    958,212
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 04:02:00	AAPL	Stock	9.25	9.25	9.25	9.25	4620.0
2010-07-21 04:07:00	AAPL	Stock	9.2632	9.2632	9.2629	9.2629	16380.0
2010-07-21 04:09:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	8288.0
2010-07-21 04:11:00	AAPL	Stock	9.2679	9.2679	9.2679	9.2679	9800.0
2010-07-21 04:16:00	AAPL	Stock	9.2611	9.2611	9.2611	9.2611	14000.0
2010-07-21 04:25:00	AAPL	Stock	9.2614	9.2614	9.2614	9.2614	2800.0
2010-07-21 04:26:00	AAPL	Stock	9.2632	9.2632	9.2632	9.2632	14000.0
2010-07-21 04:27:00	AAPL	Stock	9.2636	9.2636	9.2636	9.2636	2800.0
2010-07-21 04:28:00	AAPL	Stock	9.2636	9.2636	9.2636	9.2636	2800.0
2010-07-21 05:16:00	AAPL	Stock	9.2914	9.2914	9.2914	9.2914	2800.0
2010-07-21 05:25:00	AAPL	Stock	9.3018	9.3018	9.3018	9.3018	2800.0
2010-07-21 05:30:00	AAPL	Stock	9.3029	9.3029	9.3029	9.3029	2800.0
2010-07-21 05:42:00	AAPL	Stock	9.3211	9.3211	9.3211	9.3211	2800.0
2010-07-21 05:51:00	AAPL	Stock	9.3036	9.3036	9.3029	9.3029	9800.0
2010-07-21 05:59:00	AAPL	Stock	9.3029	9.3029	9.3029	9.3029	16800.0
2010-07-21 06:04:00	AAPL	Stock	9.3029	9.3029	9.3029	9.3029	4256.0
2010-07-21 06:16:00	AAPL	Stock	9.3029	9.3029	9.3029	9.3029	14000.0
2010-07-21 06:28:00	AAPL	Stock	9.2964	9.2964	9.2964	9.2964	2800.0
2010-07-21 06:29:00	AAPL	Stock	9.2911	9.2911	9.2911	9.2911	5600.0
2010-07-21 06:31:00	AAPL	Stock	9.2918	9.2918	9.2911	9.2911	5600.0
2010-07-21 06:33:00	AAPL	Stock	9.2911	9.2911	9.2911	9.2911	2800.0
2010-07-21 06:35:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	2800.0
2010-07-21 06:36:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	11200.0
2010-07-21 06:39:00	AAPL	Stock	9.2743	9.2743	9.2743	9.2743	2800.0
2010-07-21 06:58:00	AAPL	Stock	9.2739	9.2739	9.2739	9.2739	2800.0
2010-07-21 06:59:00	AAPL	Stock	9.2739	9.2857	9.2739	9.2857	10556.0
2010-07-21 07:01:00	AAPL	Stock	9.2907	9.3036	9.2907	9.3036	19796.0
2010-07-21 07:02:00	AAPL	Stock	9.3064	9.3196	9.3064	9.3196	5600.0
2010-07-21 07:03:00	AAPL	Stock	9.3039	9.3039	9.2968	9.2968	72800.0
2010-07-21 07:04:00	AAPL	Stock	9.2964	9.3039	9.2964	9.2964	40600.0
2010-07-21 07:05:00	AAPL	Stock	9.3036	9.3125	9.3036	9.3125	8400.0
2010-07-21 07:06:00	AAPL	Stock	9.3154	9.3154	9.3039	9.3039	15400.0
2010-07-21 07:07:00	AAPL	Stock	9.3071	9.3071	9.3043	9.3057	11200.0
2010-07-21 07:08:00	AAPL	Stock	9.3161	9.3214	9.3079	9.3079	49000.0
2010-07-21 07:09:00	AAPL	Stock	9.3214	9.3214	9.3207	9.3207	15792.0
2010-07-21 07:10:00	AAPL	Stock	9.3221	9.3357	9.3214	9.3357	16520.0
2010-07-21 07:11:00	AAPL	Stock	9.3393	9.3443	9.3214	9.3411	40320.0
2010-07-21 07:12:00	AAPL	Stock	9.3407	9.35	9.3357	9.3464	55160.0
2010-07-21 07:16:00	AAPL	Stock	9.3429	9.3464	9.3429	9.3464	8400.0
2010-07-21 07:17:00	AAPL	Stock	9.3496	9.35	9.3439	9.3468	265748.0
2010-07-21 07:19:00	AAPL	Stock	9.3421	9.3421	9.3393	9.3393	46200.0
2010-07-21 07:20:00	AAPL	Stock	9.3393	9.3396	9.3393	9.3396	16800.0
2010-07-21 07:21:00	AAPL	Stock	9.3393	9.3429	9.3393	9.3421	83888.0
2010-07-21 07:22:00	AAPL	Stock	9.3321	9.3321	9.3321	9.3321	5600.0
2010-07-21 07:23:00	AAPL	Stock	9.3311	9.3311	9.3311	9.3311	2800.0
2010-07-21 07:24:00	AAPL	Stock	9.3293	9.3293	9.3221	9.3236	28000.0
2010-07-21 07:25:00	AAPL	Stock	9.3304	9.3361	9.325	9.3321	86240.0
2010-07-21 07:27:00	AAPL	Stock	9.3386	9.3393	9.3386	9.3386	70252.0
2010-07-21 07:29:00	AAPL	Stock	9.3296	9.3296	9.3296	9.3296	7000.0
2010-07-21 07:30:00	AAPL	Stock	9.3379	9.3379	9.3296	9.3296	12768.0

> showing 50 of 958,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time