PREVIEW / stock_1min / 2010-07-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-22.parquet
  size:    12.7 MB
  rows:    972,425
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 04:02:00	AAPL	Stock	9.1075	9.1075	9.1075	9.1075	5600.0
2010-07-22 04:42:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-07-22 04:48:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-07-22 04:50:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	11200.0
2010-07-22 04:52:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-07-22 05:15:00	AAPL	Stock	9.1957	9.1957	9.1957	9.1957	2800.0
2010-07-22 05:16:00	AAPL	Stock	9.1846	9.1846	9.1846	9.1846	14000.0
2010-07-22 05:40:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	5600.0
2010-07-22 05:59:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-07-22 06:04:00	AAPL	Stock	9.1711	9.1711	9.1711	9.1711	5544.0
2010-07-22 06:07:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	5768.0
2010-07-22 06:11:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	2800.0
2010-07-22 06:14:00	AAPL	Stock	9.1721	9.1721	9.1711	9.1711	11256.0
2010-07-22 06:23:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	8400.0
2010-07-22 06:25:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	14000.0
2010-07-22 06:26:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	2800.0
2010-07-22 06:30:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	3836.0
2010-07-22 06:31:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	5600.0
2010-07-22 06:41:00	AAPL	Stock	9.1754	9.1786	9.1754	9.1786	34860.0
2010-07-22 06:44:00	AAPL	Stock	9.1861	9.1868	9.1861	9.1864	29904.0
2010-07-22 06:45:00	AAPL	Stock	9.1914	9.1914	9.1914	9.1914	6216.0
2010-07-22 06:46:00	AAPL	Stock	9.1932	9.1932	9.1932	9.1932	7784.0
2010-07-22 06:47:00	AAPL	Stock	9.1939	9.1939	9.1939	9.1939	5600.0
2010-07-22 06:50:00	AAPL	Stock	9.1925	9.1925	9.1925	9.1925	14000.0
2010-07-22 06:51:00	AAPL	Stock	9.1925	9.1925	9.1846	9.1846	11200.0
2010-07-22 06:52:00	AAPL	Stock	9.1846	9.1846	9.1846	9.1846	2800.0
2010-07-22 06:53:00	AAPL	Stock	9.1839	9.1839	9.1818	9.1818	10500.0
2010-07-22 06:54:00	AAPL	Stock	9.1818	9.1818	9.1818	9.1818	2800.0
2010-07-22 06:55:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	8400.0
2010-07-22 07:00:00	AAPL	Stock	9.1864	9.1864	9.1789	9.1789	22400.0
2010-07-22 07:01:00	AAPL	Stock	9.1793	9.1793	9.1793	9.1793	5600.0
2010-07-22 07:02:00	AAPL	Stock	9.1686	9.1686	9.1671	9.1679	11200.0
2010-07-22 07:03:00	AAPL	Stock	9.1679	9.1679	9.1607	9.1607	11200.0
2010-07-22 07:04:00	AAPL	Stock	9.1725	9.1725	9.1725	9.1725	8400.0
2010-07-22 07:05:00	AAPL	Stock	9.1696	9.1725	9.1696	9.1725	5600.0
2010-07-22 07:09:00	AAPL	Stock	9.1732	9.1732	9.1732	9.1732	11508.0
2010-07-22 07:10:00	AAPL	Stock	9.1611	9.1696	9.1611	9.1696	7000.0
2010-07-22 07:11:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-07-22 07:12:00	AAPL	Stock	9.1611	9.1611	9.1611	9.1611	2800.0
2010-07-22 07:13:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	8400.0
2010-07-22 07:14:00	AAPL	Stock	9.1632	9.1632	9.1632	9.1632	5600.0
2010-07-22 07:15:00	AAPL	Stock	9.1629	9.1629	9.1607	9.1625	53200.0
2010-07-22 07:16:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	44800.0
2010-07-22 07:17:00	AAPL	Stock	9.1679	9.1679	9.155	9.155	29540.0
2010-07-22 07:20:00	AAPL	Stock	9.155	9.155	9.1543	9.1543	5600.0
2010-07-22 07:21:00	AAPL	Stock	9.1461	9.1464	9.1425	9.1425	16800.0
2010-07-22 07:30:00	AAPL	Stock	9.1529	9.1532	9.1529	9.1532	5600.0
2010-07-22 07:31:00	AAPL	Stock	9.1518	9.1532	9.1518	9.1532	5600.0
2010-07-22 07:32:00	AAPL	Stock	9.1525	9.1525	9.1518	9.1518	8400.0
2010-07-22 07:33:00	AAPL	Stock	9.1554	9.1789	9.1543	9.1757	137228.0

> showing 50 of 972,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time