PREVIEW / stock_1min / 2010-07-26

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-26.parquet
  size:    13.1 MB
  rows:    1,002,196
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-26 06:04:00	AAPL	Stock	9.2871	9.2871	9.2871	9.2871	2800.0
2010-07-26 06:15:00	AAPL	Stock	9.2957	9.2957	9.2929	9.2929	5600.0
2010-07-26 06:17:00	AAPL	Stock	9.2943	9.2943	9.2943	9.2943	2800.0
2010-07-26 06:41:00	AAPL	Stock	9.2861	9.2861	9.2861	9.2861	12320.0
2010-07-26 06:46:00	AAPL	Stock	9.2871	9.2871	9.2871	9.2871	2800.0
2010-07-26 06:49:00	AAPL	Stock	9.2871	9.2871	9.2871	9.2871	2800.0
2010-07-26 06:54:00	AAPL	Stock	9.2854	9.2854	9.2854	9.2854	8400.0
2010-07-26 06:58:00	AAPL	Stock	9.2786	9.2786	9.2786	9.2786	5600.0
2010-07-26 07:00:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	2800.0
2010-07-26 07:03:00	AAPL	Stock	9.2775	9.2854	9.2775	9.2854	21000.0
2010-07-26 07:04:00	AAPL	Stock	9.2746	9.2854	9.2746	9.2854	5600.0
2010-07-26 07:05:00	AAPL	Stock	9.2854	9.2857	9.2854	9.2857	27720.0
2010-07-26 07:09:00	AAPL	Stock	9.2857	9.2864	9.2857	9.2864	6020.0
2010-07-26 07:14:00	AAPL	Stock	9.2864	9.2864	9.2854	9.2854	5600.0
2010-07-26 07:33:00	AAPL	Stock	9.275	9.275	9.2682	9.2682	22400.0
2010-07-26 07:35:00	AAPL	Stock	9.2793	9.2793	9.2793	9.2793	5600.0
2010-07-26 07:37:00	AAPL	Stock	9.2746	9.275	9.2746	9.275	19600.0
2010-07-26 07:38:00	AAPL	Stock	9.2386	9.2386	9.2386	9.2386	8400.0
2010-07-26 07:44:00	AAPL	Stock	9.2629	9.2629	9.2532	9.2532	27916.0
2010-07-26 07:59:00	AAPL	Stock	9.275	9.275	9.275	9.275	2800.0
2010-07-26 08:00:00	AAPL	Stock	9.27	9.2746	9.2679	9.2682	43568.0
2010-07-26 08:01:00	AAPL	Stock	9.2679	9.2679	9.2679	9.2679	5600.0
2010-07-26 08:02:00	AAPL	Stock	9.2732	9.2732	9.2732	9.2732	18340.0
2010-07-26 08:03:00	AAPL	Stock	9.2732	9.2732	9.2714	9.2732	42644.0
2010-07-26 08:04:00	AAPL	Stock	9.2732	9.2732	9.2732	9.2732	5600.0
2010-07-26 08:06:00	AAPL	Stock	9.2689	9.2689	9.2618	9.2679	38892.0
2010-07-26 08:07:00	AAPL	Stock	9.2661	9.2661	9.2607	9.2607	8680.0
2010-07-26 08:08:00	AAPL	Stock	9.2618	9.2618	9.2607	9.2607	48804.0
2010-07-26 08:09:00	AAPL	Stock	9.2607	9.2657	9.2607	9.2657	31640.0
2010-07-26 08:10:00	AAPL	Stock	9.2639	9.2671	9.2639	9.2671	25480.0
2010-07-26 08:11:00	AAPL	Stock	9.2668	9.2668	9.2668	9.2668	5600.0
2010-07-26 08:12:00	AAPL	Stock	9.265	9.2671	9.265	9.2671	8400.0
2010-07-26 08:13:00	AAPL	Stock	9.2671	9.2671	9.2611	9.2643	31696.0
2010-07-26 08:14:00	AAPL	Stock	9.2661	9.2661	9.2661	9.2661	12600.0
2010-07-26 08:15:00	AAPL	Stock	9.2636	9.2657	9.2607	9.2657	31500.0
2010-07-26 08:16:00	AAPL	Stock	9.26	9.26	9.2571	9.2571	38444.0
2010-07-26 08:19:00	AAPL	Stock	9.2564	9.2564	9.2564	9.2564	2800.0
2010-07-26 08:20:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-07-26 08:21:00	AAPL	Stock	9.2536	9.2536	9.2525	9.2525	8400.0
2010-07-26 08:22:00	AAPL	Stock	9.2525	9.2525	9.2525	9.2525	14000.0
2010-07-26 08:23:00	AAPL	Stock	9.2507	9.2507	9.2507	9.2507	2800.0
2010-07-26 08:24:00	AAPL	Stock	9.2507	9.2507	9.2507	9.2507	5600.0
2010-07-26 08:25:00	AAPL	Stock	9.2511	9.2511	9.2511	9.2511	2800.0
2010-07-26 08:27:00	AAPL	Stock	9.2518	9.255	9.2518	9.2518	8540.0
2010-07-26 08:28:00	AAPL	Stock	9.2554	9.2554	9.2554	9.2554	3444.0
2010-07-26 08:29:00	AAPL	Stock	9.2554	9.2554	9.2554	9.2554	2800.0
2010-07-26 08:30:00	AAPL	Stock	9.2554	9.2571	9.2554	9.2571	83300.0
2010-07-26 08:31:00	AAPL	Stock	9.2589	9.2618	9.2582	9.2582	19600.0
2010-07-26 08:32:00	AAPL	Stock	9.2625	9.2629	9.2625	9.2629	31500.0
2010-07-26 08:33:00	AAPL	Stock	9.2629	9.2636	9.2629	9.2636	8400.0

> showing 50 of 1,002,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time