PREVIEW / stock_1min / 2010-07-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-28.parquet
  size:    12.1 MB
  rows:    927,542
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-28 05:39:00	AAPL	Stock	9.4489	9.4489	9.4489	9.4489	2800.0
2010-07-28 07:02:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	2800.0
2010-07-28 07:03:00	AAPL	Stock	9.3993	9.3993	9.3993	9.3993	8400.0
2010-07-28 07:04:00	AAPL	Stock	9.3993	9.3993	9.3993	9.3993	5600.0
2010-07-28 07:22:00	AAPL	Stock	9.4211	9.425	9.4211	9.425	21000.0
2010-07-28 07:38:00	AAPL	Stock	9.4246	9.4425	9.4246	9.4425	53004.0
2010-07-28 07:42:00	AAPL	Stock	9.4346	9.4425	9.4346	9.4425	22400.0
2010-07-28 07:45:00	AAPL	Stock	9.4393	9.4393	9.4371	9.4371	30800.0
2010-07-28 07:46:00	AAPL	Stock	9.4396	9.4396	9.4379	9.4379	25200.0
2010-07-28 07:47:00	AAPL	Stock	9.4404	9.4404	9.4368	9.4368	11200.0
2010-07-28 07:48:00	AAPL	Stock	9.4379	9.4379	9.4379	9.4379	2800.0
2010-07-28 07:49:00	AAPL	Stock	9.4425	9.4425	9.4425	9.4425	2800.0
2010-07-28 07:50:00	AAPL	Stock	9.4425	9.4464	9.4425	9.4464	18984.0
2010-07-28 07:51:00	AAPL	Stock	9.4404	9.4404	9.4404	9.4404	28000.0
2010-07-28 07:56:00	AAPL	Stock	9.4461	9.4461	9.4461	9.4461	2800.0
2010-07-28 07:57:00	AAPL	Stock	9.4411	9.4411	9.4411	9.4411	12600.0
2010-07-28 07:58:00	AAPL	Stock	9.4461	9.4461	9.4461	9.4461	5600.0
2010-07-28 08:00:00	AAPL	Stock	9.4457	9.4486	9.4411	9.4486	45584.0
2010-07-28 08:01:00	AAPL	Stock	9.4464	9.4536	9.4411	9.4421	250656.0
2010-07-28 08:02:00	AAPL	Stock	9.4464	9.4464	9.4446	9.4446	22400.0
2010-07-28 08:03:00	AAPL	Stock	9.4461	9.4461	9.4329	9.4357	147000.0
2010-07-28 08:04:00	AAPL	Stock	9.4382	9.4382	9.4321	9.4375	378840.0
2010-07-28 08:05:00	AAPL	Stock	9.4318	9.4471	9.4311	9.4379	194012.0
2010-07-28 08:06:00	AAPL	Stock	9.4357	9.4379	9.4332	9.4332	25200.0
2010-07-28 08:07:00	AAPL	Stock	9.4357	9.4389	9.4304	9.4389	53480.0
2010-07-28 08:08:00	AAPL	Stock	9.4389	9.4411	9.4389	9.4393	95704.0
2010-07-28 08:09:00	AAPL	Stock	9.4393	9.4443	9.4393	9.4443	22400.0
2010-07-28 08:10:00	AAPL	Stock	9.4429	9.4443	9.4414	9.4414	33600.0
2010-07-28 08:11:00	AAPL	Stock	9.4421	9.4421	9.4421	9.4421	2800.0
2010-07-28 08:13:00	AAPL	Stock	9.4429	9.4443	9.4429	9.4443	16100.0
2010-07-28 08:14:00	AAPL	Stock	9.4457	9.4471	9.4446	9.4446	22400.0
2010-07-28 08:15:00	AAPL	Stock	9.4443	9.4454	9.4443	9.4454	14000.0
2010-07-28 08:16:00	AAPL	Stock	9.4443	9.4443	9.4393	9.4425	35364.0
2010-07-28 08:17:00	AAPL	Stock	9.4411	9.4425	9.4393	9.4425	25620.0
2010-07-28 08:19:00	AAPL	Stock	9.4389	9.4389	9.4371	9.4389	36400.0
2010-07-28 08:20:00	AAPL	Stock	9.4389	9.4389	9.4325	9.4329	87808.0
2010-07-28 08:21:00	AAPL	Stock	9.4357	9.4357	9.4357	9.4357	8400.0
2010-07-28 08:22:00	AAPL	Stock	9.4371	9.4371	9.4307	9.4307	47600.0
2010-07-28 08:23:00	AAPL	Stock	9.4325	9.435	9.4307	9.4332	19600.0
2010-07-28 08:24:00	AAPL	Stock	9.4357	9.4411	9.4357	9.4411	70000.0
2010-07-28 08:25:00	AAPL	Stock	9.4411	9.4411	9.4379	9.4411	81984.0
2010-07-28 08:26:00	AAPL	Stock	9.4379	9.4379	9.4296	9.4296	31780.0
2010-07-28 08:27:00	AAPL	Stock	9.4354	9.4354	9.4354	9.4354	2800.0
2010-07-28 08:28:00	AAPL	Stock	9.4357	9.4375	9.4354	9.4354	86800.0
2010-07-28 08:29:00	AAPL	Stock	9.4357	9.4386	9.4339	9.4386	22400.0
2010-07-28 08:30:00	AAPL	Stock	9.4321	9.4321	9.4143	9.4143	343392.0
2010-07-28 08:31:00	AAPL	Stock	9.4175	9.4186	9.4071	9.4071	275772.0
2010-07-28 08:32:00	AAPL	Stock	9.4071	9.4107	9.4039	9.4075	198800.0
2010-07-28 08:33:00	AAPL	Stock	9.4079	9.4093	9.405	9.4089	95200.0
2010-07-28 08:34:00	AAPL	Stock	9.4079	9.415	9.4071	9.415	71512.0

> showing 50 of 927,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time