PREVIEW / stock_1min / 2010-07-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-29.parquet
  size:    12.7 MB
  rows:    961,678
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 06:00:00	AAPL	Stock	9.3446	9.3482	9.3446	9.3482	5908.0
2010-07-29 06:04:00	AAPL	Stock	9.3482	9.3482	9.3482	9.3482	9212.0
2010-07-29 06:09:00	AAPL	Stock	9.3636	9.3636	9.3636	9.3636	2800.0
2010-07-29 06:41:00	AAPL	Stock	9.3518	9.3518	9.3518	9.3518	2800.0
2010-07-29 06:58:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-07-29 07:02:00	AAPL	Stock	9.3589	9.3589	9.3589	9.3589	2800.0
2010-07-29 07:05:00	AAPL	Stock	9.3479	9.3479	9.3479	9.3479	5600.0
2010-07-29 07:17:00	AAPL	Stock	9.3557	9.3557	9.3557	9.3557	2800.0
2010-07-29 07:18:00	AAPL	Stock	9.345	9.345	9.345	9.345	2800.0
2010-07-29 07:19:00	AAPL	Stock	9.3518	9.3518	9.3518	9.3518	14000.0
2010-07-29 07:22:00	AAPL	Stock	9.3432	9.3432	9.3429	9.3429	11536.0
2010-07-29 07:24:00	AAPL	Stock	9.3396	9.3396	9.3393	9.3396	42000.0
2010-07-29 07:25:00	AAPL	Stock	9.34	9.34	9.3393	9.3393	28000.0
2010-07-29 07:29:00	AAPL	Stock	9.3304	9.3357	9.3304	9.3321	11200.0
2010-07-29 07:30:00	AAPL	Stock	9.325	9.325	9.325	9.325	2800.0
2010-07-29 07:31:00	AAPL	Stock	9.325	9.3268	9.325	9.3268	14000.0
2010-07-29 07:40:00	AAPL	Stock	9.3364	9.3454	9.3325	9.3325	148400.0
2010-07-29 07:41:00	AAPL	Stock	9.3393	9.3471	9.3375	9.3386	70000.0
2010-07-29 07:44:00	AAPL	Stock	9.3393	9.3464	9.3393	9.3464	28000.0
2010-07-29 07:47:00	AAPL	Stock	9.3389	9.3389	9.3382	9.3382	5600.0
2010-07-29 07:52:00	AAPL	Stock	9.3371	9.3371	9.3371	9.3371	11200.0
2010-07-29 07:55:00	AAPL	Stock	9.3286	9.3325	9.3286	9.3325	64400.0
2010-07-29 07:56:00	AAPL	Stock	9.3289	9.3289	9.325	9.3268	34300.0
2010-07-29 07:57:00	AAPL	Stock	9.3268	9.3268	9.3268	9.3268	2800.0
2010-07-29 07:58:00	AAPL	Stock	9.3293	9.3293	9.325	9.325	61600.0
2010-07-29 08:00:00	AAPL	Stock	9.3296	9.3311	9.3289	9.3289	62160.0
2010-07-29 08:01:00	AAPL	Stock	9.3329	9.3343	9.3286	9.3304	71512.0
2010-07-29 08:02:00	AAPL	Stock	9.3293	9.3304	9.3254	9.3254	56000.0
2010-07-29 08:03:00	AAPL	Stock	9.3318	9.3318	9.3304	9.3304	5600.0
2010-07-29 08:05:00	AAPL	Stock	9.3289	9.3289	9.3289	9.3289	2800.0
2010-07-29 08:09:00	AAPL	Stock	9.3225	9.3225	9.3161	9.3179	43960.0
2010-07-29 08:10:00	AAPL	Stock	9.3175	9.3175	9.3089	9.3089	5880.0
2010-07-29 08:11:00	AAPL	Stock	9.3093	9.3125	9.3093	9.3125	5600.0
2010-07-29 08:12:00	AAPL	Stock	9.3171	9.3246	9.3171	9.3246	62048.0
2010-07-29 08:13:00	AAPL	Stock	9.3239	9.325	9.3214	9.3214	38080.0
2010-07-29 08:15:00	AAPL	Stock	9.3207	9.3207	9.3207	9.3207	3640.0
2010-07-29 08:16:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	5600.0
2010-07-29 08:18:00	AAPL	Stock	9.3196	9.3196	9.3196	9.3196	2800.0
2010-07-29 08:19:00	AAPL	Stock	9.3182	9.3182	9.3182	9.3182	8400.0
2010-07-29 08:20:00	AAPL	Stock	9.3182	9.3182	9.3086	9.3086	86800.0
2010-07-29 08:21:00	AAPL	Stock	9.3125	9.3125	9.3125	9.3125	2800.0
2010-07-29 08:23:00	AAPL	Stock	9.3125	9.3125	9.3125	9.3125	8652.0
2010-07-29 08:25:00	AAPL	Stock	9.3125	9.3125	9.3089	9.3089	10948.0
2010-07-29 08:26:00	AAPL	Stock	9.3089	9.3089	9.3054	9.3054	16800.0
2010-07-29 08:27:00	AAPL	Stock	9.3054	9.3054	9.3054	9.3054	2800.0
2010-07-29 08:28:00	AAPL	Stock	9.3054	9.3211	9.305	9.3107	82124.0
2010-07-29 08:29:00	AAPL	Stock	9.3179	9.3179	9.3179	9.3179	5600.0
2010-07-29 08:30:00	AAPL	Stock	9.3207	9.3286	9.3196	9.3214	195020.0
2010-07-29 08:31:00	AAPL	Stock	9.3214	9.3214	9.3114	9.3211	53200.0
2010-07-29 08:32:00	AAPL	Stock	9.3193	9.3211	9.3168	9.3207	82572.0

> showing 50 of 961,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time