PREVIEW / stock_1min / 2010-07-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-30.parquet
  size:    12.5 MB
  rows:    956,671
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-30 05:49:00	AAPL	Stock	9.1982	9.1982	9.1982	9.1982	2800.0
2010-07-30 06:47:00	AAPL	Stock	9.185	9.185	9.185	9.185	22120.0
2010-07-30 06:48:00	AAPL	Stock	9.185	9.185	9.185	9.185	8400.0
2010-07-30 06:49:00	AAPL	Stock	9.185	9.185	9.185	9.185	11200.0
2010-07-30 06:50:00	AAPL	Stock	9.185	9.185	9.185	9.185	5600.0
2010-07-30 06:59:00	AAPL	Stock	9.185	9.185	9.185	9.185	5600.0
2010-07-30 07:00:00	AAPL	Stock	9.1846	9.1846	9.1846	9.1846	6160.0
2010-07-30 07:01:00	AAPL	Stock	9.2075	9.2075	9.2075	9.2075	6440.0
2010-07-30 07:31:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-07-30 07:34:00	AAPL	Stock	9.1786	9.1786	9.1782	9.1786	8400.0
2010-07-30 07:35:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-07-30 07:42:00	AAPL	Stock	9.1789	9.1789	9.1789	9.1789	2800.0
2010-07-30 07:50:00	AAPL	Stock	9.1846	9.1846	9.1846	9.1846	8400.0
2010-07-30 07:52:00	AAPL	Stock	9.1846	9.1904	9.1846	9.1904	11200.0
2010-07-30 07:59:00	AAPL	Stock	9.185	9.185	9.185	9.185	2800.0
2010-07-30 08:00:00	AAPL	Stock	9.1846	9.1893	9.1811	9.1893	79520.0
2010-07-30 08:01:00	AAPL	Stock	9.1825	9.1832	9.1825	9.1832	19600.0
2010-07-30 08:02:00	AAPL	Stock	9.1861	9.1861	9.1854	9.1854	16800.0
2010-07-30 08:03:00	AAPL	Stock	9.1821	9.1846	9.1786	9.1786	25928.0
2010-07-30 08:04:00	AAPL	Stock	9.1814	9.1814	9.1743	9.1743	88760.0
2010-07-30 08:05:00	AAPL	Stock	9.1714	9.1714	9.1657	9.1657	14000.0
2010-07-30 08:07:00	AAPL	Stock	9.1718	9.1732	9.1704	9.1732	16800.0
2010-07-30 08:08:00	AAPL	Stock	9.1707	9.1707	9.1707	9.1707	5600.0
2010-07-30 08:09:00	AAPL	Stock	9.1704	9.1704	9.1704	9.1704	5600.0
2010-07-30 08:10:00	AAPL	Stock	9.1679	9.1714	9.1679	9.1714	15120.0
2010-07-30 08:11:00	AAPL	Stock	9.1696	9.1696	9.1625	9.1657	77028.0
2010-07-30 08:12:00	AAPL	Stock	9.1657	9.1675	9.1657	9.1675	37072.0
2010-07-30 08:13:00	AAPL	Stock	9.1729	9.1764	9.1696	9.1696	11424.0
2010-07-30 08:14:00	AAPL	Stock	9.1732	9.1764	9.1732	9.1764	30800.0
2010-07-30 08:15:00	AAPL	Stock	9.1761	9.1761	9.1732	9.1732	8400.0
2010-07-30 08:16:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	2800.0
2010-07-30 08:18:00	AAPL	Stock	9.1757	9.1768	9.175	9.1764	46816.0
2010-07-30 08:20:00	AAPL	Stock	9.1746	9.1746	9.1746	9.1746	8400.0
2010-07-30 08:21:00	AAPL	Stock	9.1729	9.1729	9.1729	9.1729	2800.0
2010-07-30 08:22:00	AAPL	Stock	9.1736	9.1743	9.1729	9.1729	68600.0
2010-07-30 08:23:00	AAPL	Stock	9.1757	9.1757	9.1686	9.1686	76160.0
2010-07-30 08:24:00	AAPL	Stock	9.1679	9.1696	9.1679	9.1696	28980.0
2010-07-30 08:28:00	AAPL	Stock	9.1707	9.1707	9.1707	9.1707	2800.0
2010-07-30 08:29:00	AAPL	Stock	9.1736	9.175	9.1736	9.175	44800.0
2010-07-30 08:30:00	AAPL	Stock	9.17	9.1786	9.1446	9.1786	227556.0
2010-07-30 08:31:00	AAPL	Stock	9.1668	9.1668	9.1482	9.1611	76860.0
2010-07-30 08:32:00	AAPL	Stock	9.1575	9.1729	9.1561	9.1693	187880.0
2010-07-30 08:33:00	AAPL	Stock	9.1621	9.1679	9.1539	9.1679	66080.0
2010-07-30 08:34:00	AAPL	Stock	9.1693	9.1707	9.1693	9.1707	5600.0
2010-07-30 08:35:00	AAPL	Stock	9.1711	9.1711	9.1582	9.1614	139860.0
2010-07-30 08:36:00	AAPL	Stock	9.1614	9.1614	9.1614	9.1614	13580.0
2010-07-30 08:37:00	AAPL	Stock	9.1607	9.1661	9.1607	9.1661	11200.0
2010-07-30 08:38:00	AAPL	Stock	9.1629	9.1693	9.1629	9.1693	81956.0
2010-07-30 08:39:00	AAPL	Stock	9.1714	9.1789	9.1714	9.1779	144396.0
2010-07-30 08:40:00	AAPL	Stock	9.1714	9.175	9.1557	9.1557	164220.0

> showing 50 of 956,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time