PREVIEW / stock_1min / 2010-08-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-02.parquet
  size:    13.0 MB
  rows:    983,793
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-02 04:02:00	AAPL	Stock	9.2339	9.2504	9.2339	9.2504	8400.0
2010-08-02 04:21:00	AAPL	Stock	9.2643	9.2643	9.2643	9.2643	2800.0
2010-08-02 06:07:00	AAPL	Stock	9.2764	9.2764	9.2764	9.2764	2884.0
2010-08-02 06:59:00	AAPL	Stock	9.2611	9.2611	9.2611	9.2611	2800.0
2010-08-02 07:00:00	AAPL	Stock	9.2607	9.2607	9.2607	9.2607	2856.0
2010-08-02 07:03:00	AAPL	Stock	9.2607	9.2607	9.25	9.2607	12600.0
2010-08-02 07:18:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-08-02 07:19:00	AAPL	Stock	9.2575	9.2593	9.2525	9.2525	78400.0
2010-08-02 07:20:00	AAPL	Stock	9.255	9.255	9.255	9.255	2800.0
2010-08-02 07:21:00	AAPL	Stock	9.2525	9.2525	9.2525	9.2525	11256.0
2010-08-02 07:23:00	AAPL	Stock	9.25	9.25	9.25	9.25	5656.0
2010-08-02 07:24:00	AAPL	Stock	9.2464	9.2464	9.2393	9.2393	23464.0
2010-08-02 07:26:00	AAPL	Stock	9.2457	9.2457	9.2457	9.2457	2800.0
2010-08-02 07:27:00	AAPL	Stock	9.2464	9.2464	9.2464	9.2464	5600.0
2010-08-02 07:31:00	AAPL	Stock	9.2496	9.2496	9.2496	9.2496	2800.0
2010-08-02 07:33:00	AAPL	Stock	9.2532	9.2532	9.2532	9.2532	2800.0
2010-08-02 07:35:00	AAPL	Stock	9.2536	9.2536	9.2536	9.2536	2800.0
2010-08-02 07:37:00	AAPL	Stock	9.2504	9.2504	9.25	9.25	8400.0
2010-08-02 07:38:00	AAPL	Stock	9.2496	9.2496	9.2418	9.2418	21896.0
2010-08-02 07:49:00	AAPL	Stock	9.25	9.25	9.2432	9.2432	16800.0
2010-08-02 07:50:00	AAPL	Stock	9.2496	9.2496	9.2432	9.245	14000.0
2010-08-02 07:51:00	AAPL	Stock	9.2446	9.2446	9.2446	9.2446	2800.0
2010-08-02 07:52:00	AAPL	Stock	9.2446	9.2446	9.2446	9.2446	2800.0
2010-08-02 07:53:00	AAPL	Stock	9.2439	9.2439	9.2439	9.2439	2800.0
2010-08-02 07:54:00	AAPL	Stock	9.2432	9.2432	9.2432	9.2432	5600.0
2010-08-02 07:55:00	AAPL	Stock	9.2446	9.2446	9.2446	9.2446	19600.0
2010-08-02 07:57:00	AAPL	Stock	9.2493	9.2493	9.245	9.245	11200.0
2010-08-02 07:58:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-08-02 07:59:00	AAPL	Stock	9.2521	9.2525	9.2496	9.2525	47600.0
2010-08-02 08:00:00	AAPL	Stock	9.2521	9.2639	9.2521	9.2546	124180.0
2010-08-02 08:01:00	AAPL	Stock	9.2554	9.2589	9.25	9.255	78736.0
2010-08-02 08:02:00	AAPL	Stock	9.2507	9.2621	9.2464	9.2604	73556.0
2010-08-02 08:03:00	AAPL	Stock	9.2607	9.2729	9.2589	9.2679	164500.0
2010-08-02 08:04:00	AAPL	Stock	9.2679	9.2679	9.2589	9.2646	141540.0
2010-08-02 08:05:00	AAPL	Stock	9.2636	9.2668	9.2636	9.2668	16800.0
2010-08-02 08:06:00	AAPL	Stock	9.2668	9.2668	9.2604	9.2604	49000.0
2010-08-02 08:07:00	AAPL	Stock	9.2582	9.2589	9.2582	9.2582	30800.0
2010-08-02 08:08:00	AAPL	Stock	9.2582	9.2582	9.2554	9.2561	24304.0
2010-08-02 08:10:00	AAPL	Stock	9.2589	9.2604	9.2579	9.2579	58800.0
2010-08-02 08:11:00	AAPL	Stock	9.2607	9.2629	9.2582	9.2629	33600.0
2010-08-02 08:12:00	AAPL	Stock	9.2614	9.2643	9.2614	9.2639	77784.0
2010-08-02 08:13:00	AAPL	Stock	9.2643	9.2643	9.2629	9.2629	39984.0
2010-08-02 08:14:00	AAPL	Stock	9.2621	9.2625	9.2593	9.2625	33096.0
2010-08-02 08:15:00	AAPL	Stock	9.2636	9.2639	9.2625	9.2639	19600.0
2010-08-02 08:16:00	AAPL	Stock	9.2639	9.2643	9.2639	9.2643	14084.0
2010-08-02 08:17:00	AAPL	Stock	9.2643	9.2643	9.2593	9.2636	56112.0
2010-08-02 08:18:00	AAPL	Stock	9.2632	9.265	9.2632	9.265	19600.0
2010-08-02 08:19:00	AAPL	Stock	9.2646	9.2646	9.2643	9.2643	5600.0
2010-08-02 08:20:00	AAPL	Stock	9.2643	9.2643	9.2643	9.2643	72800.0
2010-08-02 08:21:00	AAPL	Stock	9.2643	9.2643	9.2643	9.2643	2800.0

> showing 50 of 983,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time