PREVIEW / stock_1min / 2010-08-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-03.parquet
  size:    12.6 MB
  rows:    958,217
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 04:14:00	AAPL	Stock	9.3561	9.3561	9.3561	9.3561	2800.0
2010-08-03 04:23:00	AAPL	Stock	9.3561	9.3561	9.3561	9.3561	2800.0
2010-08-03 06:17:00	AAPL	Stock	9.3532	9.3532	9.3532	9.3532	2800.0
2010-08-03 07:05:00	AAPL	Stock	9.3536	9.3536	9.3536	9.3536	10920.0
2010-08-03 07:11:00	AAPL	Stock	9.3536	9.3536	9.3536	9.3536	28000.0
2010-08-03 07:34:00	AAPL	Stock	9.345	9.345	9.345	9.345	5460.0
2010-08-03 07:36:00	AAPL	Stock	9.3461	9.3461	9.3461	9.3461	2800.0
2010-08-03 07:50:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-08-03 07:51:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	5320.0
2010-08-03 07:58:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	5600.0
2010-08-03 07:59:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-08-03 08:00:00	AAPL	Stock	9.3393	9.3393	9.3261	9.3261	21000.0
2010-08-03 08:02:00	AAPL	Stock	9.3293	9.3293	9.3293	9.3293	2800.0
2010-08-03 08:04:00	AAPL	Stock	9.34	9.3461	9.34	9.3461	27720.0
2010-08-03 08:11:00	AAPL	Stock	9.34	9.34	9.3393	9.3393	5600.0
2010-08-03 08:12:00	AAPL	Stock	9.3364	9.3364	9.3364	9.3364	2800.0
2010-08-03 08:13:00	AAPL	Stock	9.3321	9.3321	9.3321	9.3321	2800.0
2010-08-03 08:14:00	AAPL	Stock	9.3289	9.3318	9.3289	9.3318	75292.0
2010-08-03 08:16:00	AAPL	Stock	9.3339	9.3339	9.3336	9.3336	5600.0
2010-08-03 08:17:00	AAPL	Stock	9.3346	9.3346	9.3339	9.3339	5600.0
2010-08-03 08:19:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-08-03 08:24:00	AAPL	Stock	9.3386	9.3389	9.3386	9.3389	8400.0
2010-08-03 08:27:00	AAPL	Stock	9.3321	9.3321	9.3282	9.3304	16800.0
2010-08-03 08:29:00	AAPL	Stock	9.3286	9.33	9.3286	9.33	30800.0
2010-08-03 08:30:00	AAPL	Stock	9.3307	9.3307	9.3218	9.3236	84560.0
2010-08-03 08:31:00	AAPL	Stock	9.3329	9.3329	9.3271	9.3271	5600.0
2010-08-03 08:32:00	AAPL	Stock	9.3357	9.3357	9.3357	9.3357	2800.0
2010-08-03 08:33:00	AAPL	Stock	9.3304	9.3304	9.3304	9.3304	32508.0
2010-08-03 08:34:00	AAPL	Stock	9.3271	9.3332	9.3271	9.3332	19600.0
2010-08-03 08:36:00	AAPL	Stock	9.3329	9.3332	9.3329	9.3332	5600.0
2010-08-03 08:37:00	AAPL	Stock	9.3286	9.3286	9.3279	9.3279	14000.0
2010-08-03 08:39:00	AAPL	Stock	9.33	9.3304	9.33	9.3304	5600.0
2010-08-03 08:42:00	AAPL	Stock	9.3329	9.3329	9.3329	9.3329	2800.0
2010-08-03 08:43:00	AAPL	Stock	9.3321	9.3329	9.3304	9.3329	29960.0
2010-08-03 08:45:00	AAPL	Stock	9.3329	9.3386	9.3329	9.3361	63840.0
2010-08-03 08:48:00	AAPL	Stock	9.3354	9.3354	9.3339	9.3354	11200.0
2010-08-03 08:52:00	AAPL	Stock	9.3414	9.3414	9.3414	9.3414	2800.0
2010-08-03 08:53:00	AAPL	Stock	9.3396	9.3396	9.3396	9.3396	5600.0
2010-08-03 08:54:00	AAPL	Stock	9.3386	9.3496	9.3386	9.3496	66948.0
2010-08-03 08:55:00	AAPL	Stock	9.3407	9.3475	9.3407	9.3475	8400.0
2010-08-03 08:57:00	AAPL	Stock	9.3464	9.3475	9.3446	9.3475	19600.0
2010-08-03 09:00:00	AAPL	Stock	9.3446	9.3479	9.3446	9.3479	39200.0
2010-08-03 09:01:00	AAPL	Stock	9.3486	9.3493	9.3486	9.3486	22232.0
2010-08-03 09:02:00	AAPL	Stock	9.3482	9.3482	9.3461	9.3461	11200.0
2010-08-03 09:04:00	AAPL	Stock	9.3486	9.3486	9.3486	9.3486	5600.0
2010-08-03 09:05:00	AAPL	Stock	9.3493	9.3493	9.3482	9.3482	14000.0
2010-08-03 09:06:00	AAPL	Stock	9.3457	9.3482	9.3457	9.3482	30800.0
2010-08-03 09:08:00	AAPL	Stock	9.3471	9.3471	9.3464	9.3464	5600.0
2010-08-03 09:09:00	AAPL	Stock	9.3457	9.3457	9.3446	9.3446	11200.0
2010-08-03 09:11:00	AAPL	Stock	9.3404	9.3404	9.3396	9.3396	8400.0

> showing 50 of 958,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time