PREVIEW / stock_1min / 2010-08-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-04.parquet
  size:    12.4 MB
  rows:    944,741
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-04 05:51:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	3948.0
2010-08-04 07:03:00	AAPL	Stock	9.3632	9.3632	9.3632	9.3632	5600.0
2010-08-04 07:08:00	AAPL	Stock	9.3625	9.3625	9.3625	9.3625	2800.0
2010-08-04 07:17:00	AAPL	Stock	9.3568	9.3607	9.3564	9.3607	14000.0
2010-08-04 07:27:00	AAPL	Stock	9.3614	9.3614	9.3614	9.3614	28000.0
2010-08-04 07:40:00	AAPL	Stock	9.3486	9.3486	9.3486	9.3486	2800.0
2010-08-04 07:41:00	AAPL	Stock	9.3486	9.3554	9.3486	9.3554	5600.0
2010-08-04 07:45:00	AAPL	Stock	9.3486	9.3486	9.3482	9.3482	5600.0
2010-08-04 07:47:00	AAPL	Stock	9.3446	9.3446	9.3446	9.3446	2800.0
2010-08-04 07:50:00	AAPL	Stock	9.3414	9.3414	9.3343	9.3393	19180.0
2010-08-04 08:00:00	AAPL	Stock	9.335	9.3375	9.3307	9.3307	60620.0
2010-08-04 08:01:00	AAPL	Stock	9.3304	9.3304	9.3286	9.3286	13580.0
2010-08-04 08:03:00	AAPL	Stock	9.3304	9.3304	9.325	9.325	45080.0
2010-08-04 08:04:00	AAPL	Stock	9.325	9.325	9.3232	9.3243	30800.0
2010-08-04 08:05:00	AAPL	Stock	9.325	9.325	9.3214	9.3214	8400.0
2010-08-04 08:06:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	22400.0
2010-08-04 08:07:00	AAPL	Stock	9.3225	9.3271	9.3214	9.3271	27160.0
2010-08-04 08:11:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	2800.0
2010-08-04 08:14:00	AAPL	Stock	9.3282	9.3282	9.3282	9.3282	11200.0
2010-08-04 08:15:00	AAPL	Stock	9.3325	9.3493	9.3325	9.3493	64540.0
2010-08-04 08:16:00	AAPL	Stock	9.3571	9.3571	9.3493	9.3493	41440.0
2010-08-04 08:18:00	AAPL	Stock	9.3489	9.3625	9.3489	9.3625	160468.0
2010-08-04 08:19:00	AAPL	Stock	9.3604	9.3632	9.3571	9.3571	87248.0
2010-08-04 08:20:00	AAPL	Stock	9.3539	9.3607	9.3539	9.3607	30800.0
2010-08-04 08:21:00	AAPL	Stock	9.3607	9.3632	9.3607	9.3632	48048.0
2010-08-04 08:22:00	AAPL	Stock	9.3625	9.3714	9.3625	9.3714	64540.0
2010-08-04 08:23:00	AAPL	Stock	9.3643	9.3711	9.3643	9.3646	28000.0
2010-08-04 08:24:00	AAPL	Stock	9.3643	9.3643	9.3607	9.3643	65548.0
2010-08-04 08:25:00	AAPL	Stock	9.3668	9.3711	9.3668	9.3679	22400.0
2010-08-04 08:26:00	AAPL	Stock	9.3671	9.3679	9.3671	9.3679	19880.0
2010-08-04 08:27:00	AAPL	Stock	9.3671	9.3693	9.3671	9.3693	19600.0
2010-08-04 08:28:00	AAPL	Stock	9.3704	9.3746	9.3704	9.3743	93800.0
2010-08-04 08:29:00	AAPL	Stock	9.375	9.3786	9.3746	9.3786	68600.0
2010-08-04 08:30:00	AAPL	Stock	9.3786	9.3814	9.3757	9.3768	78400.0
2010-08-04 08:31:00	AAPL	Stock	9.3768	9.3768	9.3721	9.3721	93240.0
2010-08-04 08:32:00	AAPL	Stock	9.3686	9.3736	9.3686	9.3736	36400.0
2010-08-04 08:33:00	AAPL	Stock	9.3686	9.3739	9.3675	9.3675	47600.0
2010-08-04 08:34:00	AAPL	Stock	9.3714	9.3739	9.3679	9.3679	179200.0
2010-08-04 08:35:00	AAPL	Stock	9.3714	9.3714	9.3707	9.3707	23520.0
2010-08-04 08:36:00	AAPL	Stock	9.3675	9.3675	9.3661	9.3661	26600.0
2010-08-04 08:37:00	AAPL	Stock	9.3646	9.3646	9.3571	9.3571	39200.0
2010-08-04 08:38:00	AAPL	Stock	9.3571	9.3571	9.3568	9.3571	22400.0
2010-08-04 08:39:00	AAPL	Stock	9.3639	9.3639	9.3639	9.3639	11200.0
2010-08-04 08:40:00	AAPL	Stock	9.3621	9.3621	9.3621	9.3621	11200.0
2010-08-04 08:41:00	AAPL	Stock	9.3621	9.3639	9.3621	9.3639	14000.0
2010-08-04 08:42:00	AAPL	Stock	9.3636	9.3654	9.3636	9.3639	58800.0
2010-08-04 08:43:00	AAPL	Stock	9.3621	9.3636	9.3621	9.3621	26684.0
2010-08-04 08:45:00	AAPL	Stock	9.3657	9.3679	9.3657	9.3679	25200.0
2010-08-04 08:46:00	AAPL	Stock	9.3682	9.3739	9.3682	9.3689	107800.0
2010-08-04 08:48:00	AAPL	Stock	9.3714	9.3714	9.3714	9.3714	2800.0

> showing 50 of 944,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time