PREVIEW / stock_1min / 2010-08-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-05.parquet
  size:    12.1 MB
  rows:    924,815
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 04:04:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	8400.0
2010-08-05 05:57:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	17500.0
2010-08-05 07:01:00	AAPL	Stock	9.4193	9.4193	9.4193	9.4193	8400.0
2010-08-05 07:06:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	5600.0
2010-08-05 07:07:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	5600.0
2010-08-05 07:08:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	2800.0
2010-08-05 07:14:00	AAPL	Stock	9.4282	9.4282	9.4282	9.4282	2800.0
2010-08-05 07:21:00	AAPL	Stock	9.4107	9.4107	9.4018	9.4018	14000.0
2010-08-05 07:23:00	AAPL	Stock	9.41	9.41	9.4018	9.4018	5600.0
2010-08-05 07:24:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	100604.0
2010-08-05 07:26:00	AAPL	Stock	9.3964	9.3964	9.3964	9.3964	2800.0
2010-08-05 07:30:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	5600.0
2010-08-05 07:33:00	AAPL	Stock	9.4	9.4	9.4	9.4	2800.0
2010-08-05 07:42:00	AAPL	Stock	9.4246	9.4246	9.4246	9.4246	2800.0
2010-08-05 07:43:00	AAPL	Stock	9.4229	9.4229	9.4229	9.4229	2800.0
2010-08-05 07:54:00	AAPL	Stock	9.4171	9.4171	9.4171	9.4171	2800.0
2010-08-05 07:56:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	2800.0
2010-08-05 08:00:00	AAPL	Stock	9.3971	9.4186	9.3971	9.4043	15400.0
2010-08-05 08:01:00	AAPL	Stock	9.4086	9.4086	9.4018	9.4018	13860.0
2010-08-05 08:03:00	AAPL	Stock	9.3996	9.3996	9.3996	9.3996	2800.0
2010-08-05 08:04:00	AAPL	Stock	9.4036	9.4071	9.4036	9.4071	8400.0
2010-08-05 08:05:00	AAPL	Stock	9.4096	9.4096	9.4057	9.4071	42000.0
2010-08-05 08:06:00	AAPL	Stock	9.4075	9.4089	9.4057	9.4057	80724.0
2010-08-05 08:09:00	AAPL	Stock	9.4089	9.4111	9.4039	9.4039	130312.0
2010-08-05 08:12:00	AAPL	Stock	9.4036	9.41	9.4018	9.41	67200.0
2010-08-05 08:14:00	AAPL	Stock	9.4025	9.4025	9.4025	9.4025	34524.0
2010-08-05 08:15:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	5600.0
2010-08-05 08:16:00	AAPL	Stock	9.4068	9.4068	9.4068	9.4068	2800.0
2010-08-05 08:17:00	AAPL	Stock	9.4064	9.4064	9.4036	9.4036	26600.0
2010-08-05 08:21:00	AAPL	Stock	9.4018	9.4018	9.3964	9.3964	189840.0
2010-08-05 08:22:00	AAPL	Stock	9.3964	9.3964	9.3914	9.3925	62300.0
2010-08-05 08:23:00	AAPL	Stock	9.3893	9.3936	9.3893	9.3936	16800.0
2010-08-05 08:25:00	AAPL	Stock	9.4011	9.4011	9.4011	9.4011	27580.0
2010-08-05 08:26:00	AAPL	Stock	9.4011	9.4011	9.4011	9.4011	16800.0
2010-08-05 08:27:00	AAPL	Stock	9.4007	9.4007	9.4007	9.4007	28000.0
2010-08-05 08:28:00	AAPL	Stock	9.3996	9.3996	9.3996	9.3996	2800.0
2010-08-05 08:30:00	AAPL	Stock	9.385	9.3929	9.3804	9.3804	348208.0
2010-08-05 08:31:00	AAPL	Stock	9.3804	9.3896	9.3796	9.38	117600.0
2010-08-05 08:32:00	AAPL	Stock	9.3796	9.3843	9.3754	9.3821	436100.0
2010-08-05 08:33:00	AAPL	Stock	9.3829	9.3904	9.3793	9.3893	75600.0
2010-08-05 08:34:00	AAPL	Stock	9.3893	9.3921	9.385	9.385	30800.0
2010-08-05 08:35:00	AAPL	Stock	9.3804	9.3804	9.3757	9.3757	163296.0
2010-08-05 08:36:00	AAPL	Stock	9.3764	9.3804	9.3754	9.3768	131488.0
2010-08-05 08:37:00	AAPL	Stock	9.3786	9.3786	9.3779	9.3779	9408.0
2010-08-05 08:39:00	AAPL	Stock	9.3775	9.3807	9.3768	9.3804	60368.0
2010-08-05 08:40:00	AAPL	Stock	9.3818	9.3868	9.3775	9.3807	82908.0
2010-08-05 08:41:00	AAPL	Stock	9.3814	9.3814	9.3775	9.3814	18200.0
2010-08-05 08:42:00	AAPL	Stock	9.3811	9.3811	9.3811	9.3811	2800.0
2010-08-05 08:43:00	AAPL	Stock	9.3789	9.3789	9.3789	9.3789	13692.0
2010-08-05 08:44:00	AAPL	Stock	9.3793	9.3804	9.3786	9.3786	84644.0

> showing 50 of 924,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time