PREVIEW / stock_1min / 2010-08-06

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-06.parquet
  size:    12.4 MB
  rows:    945,720
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 07:25:00	AAPL	Stock	9.3479	9.3479	9.3479	9.3479	3360.0
2010-08-06 08:00:00	AAPL	Stock	9.3432	9.3529	9.3432	9.3529	10780.0
2010-08-06 08:01:00	AAPL	Stock	9.3396	9.3396	9.3393	9.3393	5600.0
2010-08-06 08:02:00	AAPL	Stock	9.3357	9.3357	9.3357	9.3357	7280.0
2010-08-06 08:03:00	AAPL	Stock	9.3375	9.3375	9.3357	9.3357	10892.0
2010-08-06 08:04:00	AAPL	Stock	9.3361	9.3361	9.3361	9.3361	2800.0
2010-08-06 08:07:00	AAPL	Stock	9.3371	9.3432	9.3371	9.3432	8400.0
2010-08-06 08:08:00	AAPL	Stock	9.3425	9.3425	9.3425	9.3425	2800.0
2010-08-06 08:09:00	AAPL	Stock	9.3368	9.3368	9.3368	9.3368	5600.0
2010-08-06 08:12:00	AAPL	Stock	9.3364	9.3364	9.3293	9.3293	16800.0
2010-08-06 08:14:00	AAPL	Stock	9.3232	9.3282	9.3157	9.3157	66976.0
2010-08-06 08:15:00	AAPL	Stock	9.3207	9.3218	9.3207	9.3218	17304.0
2010-08-06 08:16:00	AAPL	Stock	9.3218	9.3218	9.3207	9.3207	28000.0
2010-08-06 08:17:00	AAPL	Stock	9.3332	9.3332	9.3332	9.3332	12264.0
2010-08-06 08:18:00	AAPL	Stock	9.3289	9.3289	9.3289	9.3289	2800.0
2010-08-06 08:19:00	AAPL	Stock	9.3254	9.33	9.3232	9.33	19600.0
2010-08-06 08:20:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	11900.0
2010-08-06 08:21:00	AAPL	Stock	9.3286	9.3286	9.3286	9.3286	2800.0
2010-08-06 08:22:00	AAPL	Stock	9.325	9.325	9.325	9.325	4900.0
2010-08-06 08:23:00	AAPL	Stock	9.325	9.325	9.325	9.325	2800.0
2010-08-06 08:24:00	AAPL	Stock	9.3264	9.3268	9.3264	9.3268	9800.0
2010-08-06 08:25:00	AAPL	Stock	9.3286	9.3286	9.3268	9.3268	19600.0
2010-08-06 08:26:00	AAPL	Stock	9.3254	9.3254	9.3254	9.3254	3360.0
2010-08-06 08:27:00	AAPL	Stock	9.3286	9.3286	9.3179	9.3179	43680.0
2010-08-06 08:28:00	AAPL	Stock	9.3175	9.3214	9.3175	9.3214	52220.0
2010-08-06 08:29:00	AAPL	Stock	9.3214	9.3221	9.3214	9.3214	66584.0
2010-08-06 08:30:00	AAPL	Stock	9.3214	9.3339	9.2732	9.3054	555772.0
2010-08-06 08:31:00	AAPL	Stock	9.2857	9.3021	9.2821	9.29	365400.0
2010-08-06 08:32:00	AAPL	Stock	9.2914	9.3132	9.2914	9.3021	172788.0
2010-08-06 08:33:00	AAPL	Stock	9.3036	9.3175	9.2946	9.3036	173880.0
2010-08-06 08:34:00	AAPL	Stock	9.3071	9.3079	9.3021	9.3021	68320.0
2010-08-06 08:35:00	AAPL	Stock	9.3018	9.3111	9.2821	9.2857	343728.0
2010-08-06 08:36:00	AAPL	Stock	9.2857	9.2886	9.2771	9.2864	167776.0
2010-08-06 08:37:00	AAPL	Stock	9.285	9.2879	9.2786	9.28	249480.0
2010-08-06 08:38:00	AAPL	Stock	9.2793	9.2804	9.2729	9.2782	132720.0
2010-08-06 08:39:00	AAPL	Stock	9.2825	9.2857	9.2786	9.2846	415660.0
2010-08-06 08:40:00	AAPL	Stock	9.2825	9.2857	9.2818	9.285	69832.0
2010-08-06 08:41:00	AAPL	Stock	9.2914	9.2925	9.2818	9.2818	103600.0
2010-08-06 08:42:00	AAPL	Stock	9.2825	9.2832	9.2768	9.2775	116788.0
2010-08-06 08:43:00	AAPL	Stock	9.2804	9.2821	9.275	9.2821	78904.0
2010-08-06 08:44:00	AAPL	Stock	9.2811	9.2932	9.2804	9.2857	170800.0
2010-08-06 08:45:00	AAPL	Stock	9.2904	9.3018	9.2857	9.2982	374780.0
2010-08-06 08:46:00	AAPL	Stock	9.2946	9.2964	9.2918	9.2918	53200.0
2010-08-06 08:47:00	AAPL	Stock	9.2929	9.2996	9.2929	9.2986	72128.0
2010-08-06 08:48:00	AAPL	Stock	9.2982	9.3018	9.2961	9.3018	70420.0
2010-08-06 08:49:00	AAPL	Stock	9.2989	9.3025	9.2929	9.2968	199500.0
2010-08-06 08:50:00	AAPL	Stock	9.2957	9.3	9.2954	9.2982	63224.0
2010-08-06 08:51:00	AAPL	Stock	9.2957	9.2979	9.2943	9.2964	57400.0
2010-08-06 08:52:00	AAPL	Stock	9.2957	9.3004	9.2957	9.2986	73276.0
2010-08-06 08:53:00	AAPL	Stock	9.2964	9.2982	9.2964	9.2982	19600.0

> showing 50 of 945,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time