PREVIEW / stock_1min / 2010-08-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-09.parquet
  size:    11.9 MB
  rows:    910,117
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 06:28:00	AAPL	Stock	9.2964	9.2964	9.2964	9.2964	2800.0
2010-08-09 06:39:00	AAPL	Stock	9.2607	9.2607	9.2607	9.2607	2800.0
2010-08-09 06:57:00	AAPL	Stock	9.2821	9.2821	9.2821	9.2821	14000.0
2010-08-09 07:01:00	AAPL	Stock	9.2611	9.2611	9.2589	9.2589	28000.0
2010-08-09 07:02:00	AAPL	Stock	9.2589	9.2589	9.2589	9.2589	2800.0
2010-08-09 07:12:00	AAPL	Stock	9.2611	9.2614	9.2611	9.2614	8400.0
2010-08-09 07:13:00	AAPL	Stock	9.2746	9.2746	9.2575	9.2575	5600.0
2010-08-09 07:33:00	AAPL	Stock	9.2714	9.2714	9.2714	9.2714	14000.0
2010-08-09 07:35:00	AAPL	Stock	9.2657	9.2657	9.2657	9.2657	2800.0
2010-08-09 07:36:00	AAPL	Stock	9.2814	9.2814	9.2814	9.2814	2800.0
2010-08-09 07:39:00	AAPL	Stock	9.2811	9.2811	9.2811	9.2811	2800.0
2010-08-09 07:40:00	AAPL	Stock	9.28	9.28	9.28	9.28	8792.0
2010-08-09 07:41:00	AAPL	Stock	9.2786	9.2821	9.2786	9.2821	36400.0
2010-08-09 07:44:00	AAPL	Stock	9.2786	9.2786	9.2786	9.2786	8400.0
2010-08-09 07:51:00	AAPL	Stock	9.2854	9.295	9.2854	9.2946	61600.0
2010-08-09 07:52:00	AAPL	Stock	9.2957	9.3036	9.2957	9.3036	76104.0
2010-08-09 07:54:00	AAPL	Stock	9.3071	9.3071	9.3071	9.3071	5600.0
2010-08-09 07:55:00	AAPL	Stock	9.3071	9.3071	9.3071	9.3071	5600.0
2010-08-09 07:56:00	AAPL	Stock	9.3075	9.3079	9.3071	9.3079	31808.0
2010-08-09 07:58:00	AAPL	Stock	9.3139	9.3143	9.3079	9.3079	19600.0
2010-08-09 08:00:00	AAPL	Stock	9.3132	9.3136	9.3093	9.3093	8400.0
2010-08-09 08:01:00	AAPL	Stock	9.3136	9.3179	9.3136	9.3179	58940.0
2010-08-09 08:02:00	AAPL	Stock	9.3175	9.3175	9.3171	9.3171	22148.0
2010-08-09 08:03:00	AAPL	Stock	9.3139	9.3179	9.3089	9.3179	104048.0
2010-08-09 08:04:00	AAPL	Stock	9.3179	9.3229	9.3179	9.3229	61012.0
2010-08-09 08:05:00	AAPL	Stock	9.3196	9.3286	9.3196	9.3254	35896.0
2010-08-09 08:06:00	AAPL	Stock	9.3254	9.3254	9.3196	9.3211	28000.0
2010-08-09 08:07:00	AAPL	Stock	9.3207	9.3207	9.3168	9.3168	25200.0
2010-08-09 08:08:00	AAPL	Stock	9.3179	9.3179	9.3168	9.3168	7336.0
2010-08-09 08:09:00	AAPL	Stock	9.3211	9.3261	9.3175	9.3261	67200.0
2010-08-09 08:10:00	AAPL	Stock	9.3286	9.3286	9.3282	9.3282	22400.0
2010-08-09 08:11:00	AAPL	Stock	9.3286	9.3286	9.325	9.325	48580.0
2010-08-09 08:12:00	AAPL	Stock	9.3221	9.3286	9.3221	9.3286	85736.0
2010-08-09 08:13:00	AAPL	Stock	9.3332	9.335	9.3304	9.3343	38136.0
2010-08-09 08:14:00	AAPL	Stock	9.3304	9.3321	9.3304	9.3304	70000.0
2010-08-09 08:15:00	AAPL	Stock	9.33	9.33	9.3229	9.3229	5600.0
2010-08-09 08:16:00	AAPL	Stock	9.3271	9.3293	9.3254	9.3289	15400.0
2010-08-09 08:17:00	AAPL	Stock	9.3264	9.3296	9.3257	9.3296	19040.0
2010-08-09 08:18:00	AAPL	Stock	9.3282	9.3286	9.3282	9.3286	14000.0
2010-08-09 08:19:00	AAPL	Stock	9.33	9.33	9.33	9.33	5600.0
2010-08-09 08:20:00	AAPL	Stock	9.3268	9.3268	9.3268	9.3268	2800.0
2010-08-09 08:21:00	AAPL	Stock	9.325	9.325	9.325	9.325	2800.0
2010-08-09 08:22:00	AAPL	Stock	9.325	9.325	9.325	9.325	8400.0
2010-08-09 08:23:00	AAPL	Stock	9.3246	9.3246	9.3214	9.3214	121380.0
2010-08-09 08:24:00	AAPL	Stock	9.3239	9.3243	9.3232	9.3232	32200.0
2010-08-09 08:25:00	AAPL	Stock	9.3239	9.3268	9.3236	9.3243	33600.0
2010-08-09 08:26:00	AAPL	Stock	9.3232	9.3232	9.32	9.32	59528.0
2010-08-09 08:27:00	AAPL	Stock	9.32	9.3232	9.3186	9.3186	34636.0
2010-08-09 08:28:00	AAPL	Stock	9.3214	9.3225	9.3182	9.3182	35560.0
2010-08-09 08:30:00	AAPL	Stock	9.3218	9.3218	9.3218	9.3218	2800.0

> showing 50 of 910,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time