PREVIEW / stock_1min / 2010-08-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-10.parquet
  size:    12.6 MB
  rows:    959,665
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 06:06:00	AAPL	Stock	9.3161	9.3161	9.3161	9.3161	5320.0
2010-08-10 07:06:00	AAPL	Stock	9.3107	9.3107	9.3107	9.3107	4284.0
2010-08-10 07:20:00	AAPL	Stock	9.3107	9.3107	9.3107	9.3107	2800.0
2010-08-10 07:22:00	AAPL	Stock	9.3054	9.3054	9.3054	9.3054	2800.0
2010-08-10 07:29:00	AAPL	Stock	9.3036	9.3036	9.3036	9.3036	2800.0
2010-08-10 07:30:00	AAPL	Stock	9.3018	9.3018	9.3018	9.3018	2800.0
2010-08-10 07:31:00	AAPL	Stock	9.3032	9.3036	9.3032	9.3036	8400.0
2010-08-10 07:34:00	AAPL	Stock	9.3	9.3	9.3	9.3	8400.0
2010-08-10 07:35:00	AAPL	Stock	9.3004	9.3004	9.3004	9.3004	2800.0
2010-08-10 07:36:00	AAPL	Stock	9.3007	9.3007	9.3007	9.3007	2800.0
2010-08-10 07:39:00	AAPL	Stock	9.3071	9.3071	9.3071	9.3071	11200.0
2010-08-10 07:40:00	AAPL	Stock	9.3004	9.3004	9.3004	9.3004	5600.0
2010-08-10 07:41:00	AAPL	Stock	9.3	9.3	9.3	9.3	2800.0
2010-08-10 07:42:00	AAPL	Stock	9.3	9.3	9.2975	9.2975	31360.0
2010-08-10 07:45:00	AAPL	Stock	9.2946	9.2946	9.2946	9.2946	2800.0
2010-08-10 07:46:00	AAPL	Stock	9.2911	9.2911	9.2911	9.2911	2800.0
2010-08-10 07:47:00	AAPL	Stock	9.2907	9.2911	9.2896	9.2911	19600.0
2010-08-10 07:48:00	AAPL	Stock	9.2896	9.2896	9.2857	9.2896	30800.0
2010-08-10 07:49:00	AAPL	Stock	9.2868	9.2871	9.2868	9.2871	8400.0
2010-08-10 07:50:00	AAPL	Stock	9.2871	9.2871	9.2871	9.2871	2800.0
2010-08-10 07:51:00	AAPL	Stock	9.2868	9.2868	9.2857	9.2857	14000.0
2010-08-10 07:56:00	AAPL	Stock	9.2839	9.2839	9.2839	9.2839	2800.0
2010-08-10 07:59:00	AAPL	Stock	9.2839	9.2839	9.2821	9.2821	5600.0
2010-08-10 08:00:00	AAPL	Stock	9.2857	9.3014	9.2854	9.2964	97216.0
2010-08-10 08:01:00	AAPL	Stock	9.2979	9.2982	9.2932	9.2932	68152.0
2010-08-10 08:02:00	AAPL	Stock	9.2996	9.3	9.2964	9.2964	11200.0
2010-08-10 08:03:00	AAPL	Stock	9.3014	9.3014	9.2954	9.2954	17416.0
2010-08-10 08:04:00	AAPL	Stock	9.2964	9.2968	9.2932	9.2932	42560.0
2010-08-10 08:05:00	AAPL	Stock	9.2932	9.2943	9.2911	9.2911	36344.0
2010-08-10 08:06:00	AAPL	Stock	9.2911	9.2921	9.2911	9.2911	37940.0
2010-08-10 08:07:00	AAPL	Stock	9.2914	9.2914	9.2914	9.2914	2800.0
2010-08-10 08:08:00	AAPL	Stock	9.2964	9.2964	9.2964	9.2964	29400.0
2010-08-10 08:09:00	AAPL	Stock	9.2996	9.3014	9.2975	9.3014	22400.0
2010-08-10 08:10:00	AAPL	Stock	9.3032	9.3036	9.2989	9.2989	44800.0
2010-08-10 08:11:00	AAPL	Stock	9.3	9.3	9.2964	9.2964	175896.0
2010-08-10 08:13:00	AAPL	Stock	9.2993	9.2993	9.2946	9.2946	33600.0
2010-08-10 08:15:00	AAPL	Stock	9.2929	9.2929	9.2929	9.2929	2800.0
2010-08-10 08:16:00	AAPL	Stock	9.2929	9.2929	9.2929	9.2929	2800.0
2010-08-10 08:17:00	AAPL	Stock	9.2946	9.2946	9.2946	9.2946	2800.0
2010-08-10 08:18:00	AAPL	Stock	9.2882	9.2882	9.2882	9.2882	2800.0
2010-08-10 08:19:00	AAPL	Stock	9.2886	9.2886	9.2879	9.2879	15400.0
2010-08-10 08:20:00	AAPL	Stock	9.2879	9.2879	9.2875	9.2879	9240.0
2010-08-10 08:21:00	AAPL	Stock	9.2911	9.2946	9.2879	9.2921	64400.0
2010-08-10 08:22:00	AAPL	Stock	9.2893	9.2893	9.2779	9.2779	402724.0
2010-08-10 08:23:00	AAPL	Stock	9.2789	9.2811	9.2789	9.2789	22400.0
2010-08-10 08:24:00	AAPL	Stock	9.2796	9.2804	9.2786	9.2804	22400.0
2010-08-10 08:25:00	AAPL	Stock	9.2825	9.2825	9.2825	9.2825	5600.0
2010-08-10 08:26:00	AAPL	Stock	9.2846	9.285	9.2846	9.285	8400.0
2010-08-10 08:27:00	AAPL	Stock	9.2857	9.2879	9.285	9.2879	8400.0
2010-08-10 08:28:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	5600.0

> showing 50 of 959,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time