PREVIEW / stock_1min / 2010-08-11

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-11.parquet
  size:    13.2 MB
  rows:    1,012,293
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 05:45:00	AAPL	Stock	9.1982	9.1982	9.1929	9.1929	8400.0
2010-08-11 05:50:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-08-11 07:04:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	2800.0
2010-08-11 07:07:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	2800.0
2010-08-11 07:08:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	2800.0
2010-08-11 07:09:00	AAPL	Stock	9.1679	9.1679	9.1661	9.1661	26600.0
2010-08-11 07:10:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	2800.0
2010-08-11 07:11:00	AAPL	Stock	9.1643	9.1743	9.1643	9.1743	30800.0
2010-08-11 07:13:00	AAPL	Stock	9.175	9.175	9.175	9.175	5600.0
2010-08-11 07:14:00	AAPL	Stock	9.1761	9.1761	9.1761	9.1761	5600.0
2010-08-11 07:15:00	AAPL	Stock	9.1761	9.1761	9.1761	9.1761	2800.0
2010-08-11 07:16:00	AAPL	Stock	9.1757	9.1757	9.1757	9.1757	2800.0
2010-08-11 07:18:00	AAPL	Stock	9.175	9.175	9.175	9.175	2800.0
2010-08-11 07:20:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	4200.0
2010-08-11 07:28:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-08-11 07:29:00	AAPL	Stock	9.1786	9.1789	9.1786	9.1789	16100.0
2010-08-11 07:30:00	AAPL	Stock	9.1804	9.1804	9.1793	9.1793	5600.0
2010-08-11 07:31:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-08-11 07:32:00	AAPL	Stock	9.1786	9.1786	9.175	9.175	22400.0
2010-08-11 07:40:00	AAPL	Stock	9.1793	9.1793	9.1793	9.1793	2800.0
2010-08-11 07:42:00	AAPL	Stock	9.1768	9.1768	9.1768	9.1768	5600.0
2010-08-11 07:44:00	AAPL	Stock	9.175	9.1768	9.175	9.1768	11200.0
2010-08-11 07:45:00	AAPL	Stock	9.1857	9.1857	9.1846	9.1846	14000.0
2010-08-11 07:46:00	AAPL	Stock	9.1825	9.1825	9.1764	9.1764	35168.0
2010-08-11 07:48:00	AAPL	Stock	9.1771	9.1771	9.175	9.175	28000.0
2010-08-11 07:54:00	AAPL	Stock	9.1818	9.1836	9.1807	9.1836	8400.0
2010-08-11 07:55:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	5824.0
2010-08-11 07:56:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	28000.0
2010-08-11 07:57:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	2800.0
2010-08-11 07:58:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	2800.0
2010-08-11 07:59:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	184800.0
2010-08-11 08:00:00	AAPL	Stock	9.1829	9.1957	9.1757	9.1811	290444.0
2010-08-11 08:01:00	AAPL	Stock	9.1864	9.1864	9.1821	9.1821	26460.0
2010-08-11 08:02:00	AAPL	Stock	9.1821	9.1854	9.1807	9.1854	36680.0
2010-08-11 08:03:00	AAPL	Stock	9.1825	9.185	9.1804	9.185	65436.0
2010-08-11 08:04:00	AAPL	Stock	9.185	9.185	9.1786	9.1821	42000.0
2010-08-11 08:05:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	2800.0
2010-08-11 08:06:00	AAPL	Stock	9.1825	9.1825	9.1786	9.1786	22428.0
2010-08-11 08:07:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	11620.0
2010-08-11 08:08:00	AAPL	Stock	9.1821	9.1821	9.1796	9.1796	132692.0
2010-08-11 08:09:00	AAPL	Stock	9.1829	9.1829	9.1786	9.1789	256760.0
2010-08-11 08:10:00	AAPL	Stock	9.1775	9.1775	9.1668	9.1668	123564.0
2010-08-11 08:11:00	AAPL	Stock	9.1682	9.1729	9.1629	9.1643	89880.0
2010-08-11 08:12:00	AAPL	Stock	9.1675	9.1711	9.1657	9.1704	133504.0
2010-08-11 08:13:00	AAPL	Stock	9.1711	9.1711	9.1711	9.1711	2800.0
2010-08-11 08:14:00	AAPL	Stock	9.1714	9.1732	9.1711	9.1711	28420.0
2010-08-11 08:15:00	AAPL	Stock	9.1696	9.1696	9.1643	9.1679	22400.0
2010-08-11 08:16:00	AAPL	Stock	9.1668	9.1668	9.1646	9.1657	23800.0
2010-08-11 08:17:00	AAPL	Stock	9.1646	9.1661	9.1611	9.1657	28000.0
2010-08-11 08:18:00	AAPL	Stock	9.1629	9.1629	9.16	9.1607	47320.0

> showing 50 of 1,012,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time