PREVIEW / stock_1min / 2010-08-12

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-12.parquet
  size:    12.7 MB
  rows:    979,602
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-12 05:18:00AAPLStock8.81618.82148.81618.821428000.0
2010-08-12 05:19:00AAPLStock8.83578.83578.81938.821142000.0
2010-08-12 06:05:00AAPLStock8.83758.83758.81438.81435600.0
2010-08-12 06:13:00AAPLStock8.83938.83938.83938.83935600.0
2010-08-12 06:14:00AAPLStock8.83938.83938.83938.83932800.0
2010-08-12 06:24:00AAPLStock8.81798.81798.81798.81793640.0
2010-08-12 06:30:00AAPLStock8.84118.84118.84118.84112884.0
2010-08-12 06:37:00AAPLStock8.84118.84118.84118.84113640.0
2010-08-12 06:41:00AAPLStock8.84118.84118.84118.84118344.0
2010-08-12 06:48:00AAPLStock8.84648.84648.84648.84643500.0
2010-08-12 06:50:00AAPLStock8.85718.85718.85718.857125200.0
2010-08-12 06:53:00AAPLStock8.85218.85218.85218.85218512.0
2010-08-12 06:55:00AAPLStock8.88798.88798.88798.88795600.0
2010-08-12 06:56:00AAPLStock8.87148.87148.87148.87142800.0
2010-08-12 06:57:00AAPLStock8.87148.87148.87148.87143780.0
2010-08-12 06:59:00AAPLStock8.87328.87328.87328.87322800.0
2010-08-12 07:02:00AAPLStock8.87328.87328.87148.871425032.0
2010-08-12 07:09:00AAPLStock8.87218.87688.87218.876827188.0
2010-08-12 07:14:00AAPLStock8.88438.88438.88438.88435600.0
2010-08-12 07:18:00AAPLStock8.88758.88758.88758.88758400.0
2010-08-12 07:19:00AAPLStock8.89298.89298.89298.892927300.0
2010-08-12 07:20:00AAPLStock8.89298.89298.89298.892914000.0
2010-08-12 07:25:00AAPLStock8.88938.88938.88938.88932800.0
2010-08-12 07:27:00AAPLStock8.88078.88078.88048.880411200.0
2010-08-12 07:28:00AAPLStock8.88578.88758.87328.87328400.0
2010-08-12 07:31:00AAPLStock8.87328.87328.8658.86517556.0
2010-08-12 07:32:00AAPLStock8.88148.88148.88148.88142800.0
2010-08-12 07:44:00AAPLStock8.86798.86798.86798.867916800.0
2010-08-12 07:45:00AAPLStock8.8758.8758.8758.8752800.0
2010-08-12 07:55:00AAPLStock8.85758.85758.85758.85752800.0
2010-08-12 07:56:00AAPLStock8.85718.86438.85718.86437336.0
2010-08-12 07:57:00AAPLStock8.86438.86438.86438.86432800.0
2010-08-12 08:00:00AAPLStock8.86618.8758.85718.875110544.0
2010-08-12 08:01:00AAPLStock8.86968.87438.86148.861437240.0
2010-08-12 08:03:00AAPLStock8.87048.87468.87048.874628000.0
2010-08-12 08:04:00AAPLStock8.87148.87148.86968.869628000.0
2010-08-12 08:05:00AAPLStock8.87148.87148.86938.86935600.0
2010-08-12 08:06:00AAPLStock8.87468.87758.87468.877524136.0
2010-08-12 08:07:00AAPLStock8.87398.8758.87298.87523016.0
2010-08-12 08:08:00AAPLStock8.87468.87468.87438.874311200.0
2010-08-12 08:09:00AAPLStock8.87868.89298.87648.8764196392.0
2010-08-12 08:10:00AAPLStock8.87828.88438.8758.884396768.0
2010-08-12 08:11:00AAPLStock8.88048.88368.88048.882519600.0
2010-08-12 08:12:00AAPLStock8.88368.88368.888.8829400.0
2010-08-12 08:13:00AAPLStock8.88718.88718.87898.878960200.0
2010-08-12 08:14:00AAPLStock8.88188.88368.888.88127120.0
2010-08-12 08:15:00AAPLStock8.88218.88258.87868.879348692.0
2010-08-12 08:16:00AAPLStock8.88188.88688.88188.884637800.0
2010-08-12 08:17:00AAPLStock8.88468.88468.87438.875147308.0
2010-08-12 08:18:00AAPLStock8.87868.87868.87798.878660760.0

> showing 50 of 979,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time