PREVIEW / stock_1min / 2010-08-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-13.parquet
  size:    11.9 MB
  rows:    917,809
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 05:59:00	AAPL	Stock	8.9975	8.9975	8.9975	8.9975	5600.0
2010-08-13 06:06:00	AAPL	Stock	8.9725	8.9725	8.9725	8.9725	3808.0
2010-08-13 06:12:00	AAPL	Stock	8.9696	8.9696	8.9696	8.9696	5600.0
2010-08-13 07:12:00	AAPL	Stock	8.9714	8.9714	8.9439	8.9439	11200.0
2010-08-13 07:13:00	AAPL	Stock	8.975	8.975	8.975	8.975	5600.0
2010-08-13 07:15:00	AAPL	Stock	8.9757	8.9757	8.9757	8.9757	2800.0
2010-08-13 07:20:00	AAPL	Stock	8.9646	8.9646	8.9646	8.9646	2800.0
2010-08-13 07:23:00	AAPL	Stock	8.9579	8.9579	8.9579	8.9579	2800.0
2010-08-13 07:34:00	AAPL	Stock	8.95	8.95	8.95	8.95	2800.0
2010-08-13 07:51:00	AAPL	Stock	8.9575	8.9579	8.9575	8.9579	33040.0
2010-08-13 07:53:00	AAPL	Stock	8.9554	8.9596	8.9554	8.9596	26600.0
2010-08-13 08:00:00	AAPL	Stock	8.9636	8.975	8.9632	8.9643	42140.0
2010-08-13 08:01:00	AAPL	Stock	8.965	8.9654	8.9643	8.9643	36540.0
2010-08-13 08:02:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	5600.0
2010-08-13 08:03:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	11200.0
2010-08-13 08:04:00	AAPL	Stock	8.9646	8.9654	8.9646	8.9654	14252.0
2010-08-13 08:06:00	AAPL	Stock	8.9714	8.9821	8.9661	8.9661	122248.0
2010-08-13 08:07:00	AAPL	Stock	8.9725	8.9725	8.9721	8.9721	14000.0
2010-08-13 08:08:00	AAPL	Stock	8.975	8.975	8.975	8.975	2800.0
2010-08-13 08:10:00	AAPL	Stock	8.9746	8.975	8.9746	8.9746	60200.0
2010-08-13 08:11:00	AAPL	Stock	8.9725	8.9821	8.9721	8.9814	28000.0
2010-08-13 08:14:00	AAPL	Stock	8.9754	8.9754	8.9754	8.9754	3080.0
2010-08-13 08:15:00	AAPL	Stock	8.9775	8.9775	8.9721	8.9721	65800.0
2010-08-13 08:18:00	AAPL	Stock	8.9732	8.9732	8.9732	8.9732	28000.0
2010-08-13 08:19:00	AAPL	Stock	8.9679	8.9679	8.9629	8.9643	57316.0
2010-08-13 08:20:00	AAPL	Stock	8.9596	8.9596	8.9596	8.9596	8400.0
2010-08-13 08:21:00	AAPL	Stock	8.9596	8.9596	8.9596	8.9596	15260.0
2010-08-13 08:22:00	AAPL	Stock	8.9596	8.9643	8.9596	8.9643	8400.0
2010-08-13 08:23:00	AAPL	Stock	8.9621	8.9632	8.9621	8.9632	5600.0
2010-08-13 08:25:00	AAPL	Stock	8.9632	8.9643	8.9632	8.9643	9996.0
2010-08-13 08:26:00	AAPL	Stock	8.9721	8.9729	8.9721	8.9725	11200.0
2010-08-13 08:27:00	AAPL	Stock	8.9729	8.9729	8.9721	8.9725	23800.0
2010-08-13 08:28:00	AAPL	Stock	8.9729	8.9729	8.9729	8.9729	8400.0
2010-08-13 08:29:00	AAPL	Stock	8.9732	8.9732	8.9643	8.9643	36400.0
2010-08-13 08:30:00	AAPL	Stock	8.9675	8.9782	8.9643	8.965	196000.0
2010-08-13 08:31:00	AAPL	Stock	8.9682	8.9682	8.9654	8.9661	16828.0
2010-08-13 08:32:00	AAPL	Stock	8.9664	8.9679	8.9554	8.9554	275772.0
2010-08-13 08:33:00	AAPL	Stock	8.9614	8.9693	8.9589	8.9693	96404.0
2010-08-13 08:34:00	AAPL	Stock	8.9679	8.9796	8.9679	8.975	53144.0
2010-08-13 08:35:00	AAPL	Stock	8.9821	8.9854	8.9771	8.9811	78400.0
2010-08-13 08:36:00	AAPL	Stock	8.9793	8.9829	8.9786	8.9786	30800.0
2010-08-13 08:37:00	AAPL	Stock	8.9786	8.9968	8.9754	8.9957	258356.0
2010-08-13 08:38:00	AAPL	Stock	8.995	9.0	8.9843	8.9939	161980.0
2010-08-13 08:39:00	AAPL	Stock	8.9954	8.9961	8.9846	8.9857	83804.0
2010-08-13 08:40:00	AAPL	Stock	8.9914	8.9914	8.9857	8.9889	54796.0
2010-08-13 08:41:00	AAPL	Stock	8.9929	8.9986	8.9929	8.9961	123788.0
2010-08-13 08:42:00	AAPL	Stock	8.9954	9.0061	8.9954	9.0	190400.0
2010-08-13 08:43:00	AAPL	Stock	9.0	9.0	8.9932	8.9932	78400.0
2010-08-13 08:44:00	AAPL	Stock	8.9925	8.9932	8.9893	8.9918	81844.0
2010-08-13 08:45:00	AAPL	Stock	8.9946	8.9971	8.9946	8.9964	25200.0

> showing 50 of 917,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time