PREVIEW / stock_1min / 2010-08-16

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-16.parquet
  size:    12.1 MB
  rows:    926,501
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-16 06:12:00AAPLStock8.89648.89648.89648.89642800.0
2010-08-16 06:37:00AAPLStock8.91078.91078.91078.91072800.0
2010-08-16 07:01:00AAPLStock8.91078.91078.91078.91072800.0
2010-08-16 07:09:00AAPLStock8.90798.90798.90798.90792800.0
2010-08-16 07:10:00AAPLStock8.88218.88218.88218.88212800.0
2010-08-16 07:11:00AAPLStock8.88218.88218.88218.88212800.0
2010-08-16 07:20:00AAPLStock8.86798.88218.86798.88218400.0
2010-08-16 07:41:00AAPLStock8.87118.87118.87118.87112884.0
2010-08-16 07:43:00AAPLStock8.85758.85758.85758.85755600.0
2010-08-16 07:44:00AAPLStock8.86798.86798.86798.86792800.0
2010-08-16 07:47:00AAPLStock8.86368.86368.85758.85758400.0
2010-08-16 07:48:00AAPLStock8.85718.85718.85718.857135168.0
2010-08-16 07:51:00AAPLStock8.85648.85688.85648.85685600.0
2010-08-16 07:52:00AAPLStock8.85718.85718.85718.85719884.0
2010-08-16 07:56:00AAPLStock8.84868.84868.84868.84862800.0
2010-08-16 08:00:00AAPLStock8.83968.84868.83968.848619600.0
2010-08-16 08:02:00AAPLStock8.84118.84188.83938.839316380.0
2010-08-16 08:03:00AAPLStock8.84648.84828.84648.848242980.0
2010-08-16 08:04:00AAPLStock8.85688.85688.85688.85685600.0
2010-08-16 08:05:00AAPLStock8.84898.86078.84898.860714000.0
2010-08-16 08:06:00AAPLStock8.86078.86078.85718.85718400.0
2010-08-16 08:07:00AAPLStock8.85718.85718.85718.85715600.0
2010-08-16 08:08:00AAPLStock8.86218.86298.86078.86299800.0
2010-08-16 08:09:00AAPLStock8.86218.86218.86218.86215600.0
2010-08-16 08:12:00AAPLStock8.85798.85798.85718.857522120.0
2010-08-16 08:13:00AAPLStock8.85718.85718.85688.856842000.0
2010-08-16 08:14:00AAPLStock8.85688.85718.85688.85715600.0
2010-08-16 08:15:00AAPLStock8.85868.85898.85718.857124920.0
2010-08-16 08:16:00AAPLStock8.85718.85718.85718.85717840.0
2010-08-16 08:17:00AAPLStock8.85398.85398.85188.851814000.0
2010-08-16 08:18:00AAPLStock8.84828.85188.84828.851814000.0
2010-08-16 08:20:00AAPLStock8.84828.84828.84828.84822800.0
2010-08-16 08:23:00AAPLStock8.84938.84938.84938.84932800.0
2010-08-16 08:24:00AAPLStock8.858.85188.858.851816800.0
2010-08-16 08:26:00AAPLStock8.858.858.858.855600.0
2010-08-16 08:27:00AAPLStock8.85368.85368.85368.85362800.0
2010-08-16 08:28:00AAPLStock8.85368.85648.85368.85649520.0
2010-08-16 08:30:00AAPLStock8.84648.84828.84648.848215512.0
2010-08-16 08:32:00AAPLStock8.8458.8458.8458.8452800.0
2010-08-16 08:33:00AAPLStock8.84618.84828.84618.848214420.0
2010-08-16 08:34:00AAPLStock8.85688.85718.85688.85689240.0
2010-08-16 08:35:00AAPLStock8.86078.86718.86078.867134888.0
2010-08-16 08:37:00AAPLStock8.86398.86578.868.861145780.0
2010-08-16 08:38:00AAPLStock8.86218.86218.86218.86212800.0
2010-08-16 08:39:00AAPLStock8.86548.86618.86548.86615600.0
2010-08-16 08:42:00AAPLStock8.86578.86798.86438.867930800.0
2010-08-16 08:44:00AAPLStock8.86438.86468.86368.863619600.0
2010-08-16 08:45:00AAPLStock8.86188.86188.86148.86145600.0
2010-08-16 08:46:00AAPLStock8.86328.86438.86328.864347600.0
2010-08-16 08:47:00AAPLStock8.86438.86938.86438.869355720.0

> showing 50 of 926,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time