PREVIEW / stock_1min / 2010-08-17

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-17.parquet
  size:    12.3 MB
  rows:    939,671
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-17 05:11:00AAPLStock8.92618.92618.92618.92612884.0
2010-08-17 05:45:00AAPLStock8.92618.92618.92618.92612800.0
2010-08-17 07:10:00AAPLStock8.89648.89648.89648.89642968.0
2010-08-17 07:21:00AAPLStock8.89298.91118.89298.91115600.0
2010-08-17 07:45:00AAPLStock8.90258.90258.90258.90252800.0
2010-08-17 07:47:00AAPLStock8.90258.90258.90258.90252800.0
2010-08-17 07:48:00AAPLStock8.90078.90078.90078.90077000.0
2010-08-17 07:49:00AAPLStock8.90258.90258.90258.90252800.0
2010-08-17 07:50:00AAPLStock8.90258.90258.90258.90259800.0
2010-08-17 07:52:00AAPLStock8.90868.90868.90868.908611200.0
2010-08-17 07:59:00AAPLStock8.91328.91328.91328.91322800.0
2010-08-17 08:00:00AAPLStock8.90398.90398.89118.891142476.0
2010-08-17 08:01:00AAPLStock8.89298.89828.89298.898219600.0
2010-08-17 08:02:00AAPLStock8.89828.89828.89828.89825600.0
2010-08-17 08:03:00AAPLStock8.89828.89828.89828.89825600.0
2010-08-17 08:04:00AAPLStock8.89398.89398.89298.892922960.0
2010-08-17 08:05:00AAPLStock8.90188.90188.90188.901813300.0
2010-08-17 08:06:00AAPLStock8.90188.90188.89468.894619320.0
2010-08-17 08:07:00AAPLStock8.89648.89648.89648.896444800.0
2010-08-17 08:08:00AAPLStock8.90188.90188.90188.901811200.0
2010-08-17 08:09:00AAPLStock8.90188.90188.90148.901828280.0
2010-08-17 08:10:00AAPLStock8.90188.90188.90188.901857484.0
2010-08-17 08:11:00AAPLStock8.90188.90188.90188.90182800.0
2010-08-17 08:12:00AAPLStock8.90188.90618.90188.906118200.0
2010-08-17 08:14:00AAPLStock8.90618.90618.90188.901836400.0
2010-08-17 08:15:00AAPLStock8.90368.90368.90368.90362800.0
2010-08-17 08:17:00AAPLStock8.90368.90648.98.960508.0
2010-08-17 08:18:00AAPLStock8.89938.89938.89938.89932800.0
2010-08-17 08:19:00AAPLStock8.89968.98.89968.97000.0
2010-08-17 08:20:00AAPLStock8.90188.91078.90188.9036120260.0
2010-08-17 08:23:00AAPLStock8.90258.90258.90258.90252800.0
2010-08-17 08:24:00AAPLStock8.90438.90438.90438.90432800.0
2010-08-17 08:25:00AAPLStock8.90798.90828.90798.908216800.0
2010-08-17 08:26:00AAPLStock8.90828.91078.90828.910729960.0
2010-08-17 08:27:00AAPLStock8.91258.91258.91078.910740600.0
2010-08-17 08:28:00AAPLStock8.91078.91078.91078.910728000.0
2010-08-17 08:29:00AAPLStock8.91078.91328.91078.910732200.0
2010-08-17 08:30:00AAPLStock8.91078.91218.90368.9107253036.0
2010-08-17 08:31:00AAPLStock8.90968.92078.90968.920775600.0
2010-08-17 08:32:00AAPLStock8.91968.92148.91938.921490664.0
2010-08-17 08:33:00AAPLStock8.92438.92868.92298.928693968.0
2010-08-17 08:34:00AAPLStock8.92898.93468.92868.931838780.0
2010-08-17 08:35:00AAPLStock8.93398.93398.93048.9304103600.0
2010-08-17 08:36:00AAPLStock8.93368.93368.92968.92965600.0
2010-08-17 08:37:00AAPLStock8.93078.93398.92968.933930240.0
2010-08-17 08:38:00AAPLStock8.93258.93578.93258.932550400.0
2010-08-17 08:39:00AAPLStock8.93398.93398.93398.933928000.0
2010-08-17 08:40:00AAPLStock8.93298.93578.93298.935421756.0
2010-08-17 08:41:00AAPLStock8.93328.93578.93298.933947600.0
2010-08-17 08:42:00AAPLStock8.93578.93618.93578.93616440.0

> showing 50 of 939,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time