PREVIEW / stock_1min / 2010-08-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-18.parquet
  size:    12.0 MB
  rows:    915,118
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 04:05:00	AAPL	Stock	8.9964	8.9964	8.9964	8.9964	11900.0
2010-08-18 04:39:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	2800.0
2010-08-18 05:15:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	11200.0
2010-08-18 05:45:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	2800.0
2010-08-18 05:47:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	2800.0
2010-08-18 05:58:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	3724.0
2010-08-18 06:17:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	2800.0
2010-08-18 06:52:00	AAPL	Stock	9.025	9.025	9.0246	9.0246	5600.0
2010-08-18 07:07:00	AAPL	Stock	9.0071	9.0071	9.0071	9.0071	5600.0
2010-08-18 07:38:00	AAPL	Stock	9.0175	9.0175	9.0175	9.0175	5600.0
2010-08-18 07:40:00	AAPL	Stock	9.0161	9.0161	9.0161	9.0161	2800.0
2010-08-18 07:41:00	AAPL	Stock	9.0211	9.0211	9.0179	9.0179	11200.0
2010-08-18 07:43:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	14000.0
2010-08-18 07:46:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	13160.0
2010-08-18 07:49:00	AAPL	Stock	9.0286	9.0304	9.0286	9.0304	13160.0
2010-08-18 07:56:00	AAPL	Stock	9.0304	9.0346	9.0304	9.0307	28000.0
2010-08-18 08:00:00	AAPL	Stock	9.0286	9.0286	9.0214	9.0286	17080.0
2010-08-18 08:01:00	AAPL	Stock	9.0132	9.0132	9.0071	9.0096	33600.0
2010-08-18 08:02:00	AAPL	Stock	9.0096	9.0104	9.0068	9.0093	48440.0
2010-08-18 08:03:00	AAPL	Stock	9.0039	9.0039	8.9996	8.9996	81060.0
2010-08-18 08:04:00	AAPL	Stock	8.9964	8.9982	8.9964	8.9982	5600.0
2010-08-18 08:05:00	AAPL	Stock	8.9993	9.0	8.9993	9.0	11760.0
2010-08-18 08:06:00	AAPL	Stock	9.0036	9.0036	9.0036	9.0036	2800.0
2010-08-18 08:07:00	AAPL	Stock	9.0036	9.0046	9.0	9.0	37520.0
2010-08-18 08:09:00	AAPL	Stock	9.0054	9.0054	9.0036	9.0036	14000.0
2010-08-18 08:10:00	AAPL	Stock	9.0018	9.0061	9.0	9.0	75600.0
2010-08-18 08:12:00	AAPL	Stock	9.0018	9.0018	9.0018	9.0018	24780.0
2010-08-18 08:13:00	AAPL	Stock	9.0036	9.0036	9.0032	9.0036	19600.0
2010-08-18 08:14:00	AAPL	Stock	9.0036	9.0036	8.9968	8.9968	12376.0
2010-08-18 08:16:00	AAPL	Stock	9.0043	9.0082	9.0043	9.0082	25200.0
2010-08-18 08:17:00	AAPL	Stock	9.0096	9.0096	9.0096	9.0096	21560.0
2010-08-18 08:18:00	AAPL	Stock	9.0129	9.0129	9.0107	9.0107	25200.0
2010-08-18 08:19:00	AAPL	Stock	9.0168	9.0168	9.0168	9.0168	25200.0
2010-08-18 08:20:00	AAPL	Stock	9.0182	9.0193	9.0182	9.0193	5600.0
2010-08-18 08:21:00	AAPL	Stock	9.02	9.0232	9.02	9.0232	61600.0
2010-08-18 08:22:00	AAPL	Stock	9.0214	9.0232	9.0214	9.0232	44800.0
2010-08-18 08:23:00	AAPL	Stock	9.0214	9.0232	9.0214	9.0232	36400.0
2010-08-18 08:24:00	AAPL	Stock	9.0246	9.0246	9.0246	9.0246	12040.0
2010-08-18 08:25:00	AAPL	Stock	9.0239	9.0239	9.0214	9.0214	21000.0
2010-08-18 08:26:00	AAPL	Stock	9.0221	9.025	9.0221	9.025	43400.0
2010-08-18 08:27:00	AAPL	Stock	9.025	9.0261	9.0214	9.0261	67060.0
2010-08-18 08:30:00	AAPL	Stock	9.0264	9.0264	9.025	9.025	8400.0
2010-08-18 08:31:00	AAPL	Stock	9.0254	9.0254	9.0214	9.0214	94444.0
2010-08-18 08:32:00	AAPL	Stock	9.0218	9.0218	9.0214	9.0214	23240.0
2010-08-18 08:33:00	AAPL	Stock	9.0207	9.0207	9.0207	9.0207	2800.0
2010-08-18 08:34:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	2800.0
2010-08-18 08:35:00	AAPL	Stock	9.02	9.0214	9.02	9.0214	5600.0
2010-08-18 08:36:00	AAPL	Stock	9.0236	9.0243	9.0236	9.0243	8400.0
2010-08-18 08:39:00	AAPL	Stock	9.0214	9.0232	9.0214	9.0232	11200.0
2010-08-18 08:40:00	AAPL	Stock	9.0232	9.0232	9.0204	9.0214	8400.0

> showing 50 of 915,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time