PREVIEW / stock_1min / 2010-08-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-19.parquet
  size:    12.7 MB
  rows:    978,290
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 06:11:00	AAPL	Stock	9.065	9.065	9.065	9.065	7000.0
2010-08-19 06:14:00	AAPL	Stock	9.0661	9.0661	9.0661	9.0661	2800.0
2010-08-19 07:24:00	AAPL	Stock	9.0643	9.0643	9.0643	9.0643	11200.0
2010-08-19 07:28:00	AAPL	Stock	9.0625	9.0625	9.0625	9.0625	2800.0
2010-08-19 07:31:00	AAPL	Stock	9.0564	9.0564	9.0564	9.0564	7000.0
2010-08-19 07:33:00	AAPL	Stock	9.0564	9.0564	9.0564	9.0564	5600.0
2010-08-19 07:34:00	AAPL	Stock	9.0561	9.0561	9.0557	9.0557	15120.0
2010-08-19 07:40:00	AAPL	Stock	9.0532	9.0536	9.0529	9.0529	25200.0
2010-08-19 07:44:00	AAPL	Stock	9.0529	9.0529	9.0529	9.0529	2800.0
2010-08-19 07:45:00	AAPL	Stock	9.0529	9.0529	9.0529	9.0529	5600.0
2010-08-19 07:46:00	AAPL	Stock	9.0529	9.0529	9.0529	9.0529	14000.0
2010-08-19 07:47:00	AAPL	Stock	9.0529	9.0529	9.0529	9.0529	2800.0
2010-08-19 07:55:00	AAPL	Stock	9.0518	9.0518	9.0518	9.0518	2800.0
2010-08-19 08:00:00	AAPL	Stock	9.0589	9.0589	9.0518	9.0525	36400.0
2010-08-19 08:02:00	AAPL	Stock	9.0518	9.0518	9.0507	9.0507	68040.0
2010-08-19 08:03:00	AAPL	Stock	9.0514	9.0589	9.0514	9.0571	77560.0
2010-08-19 08:04:00	AAPL	Stock	9.0536	9.0589	9.0536	9.0571	53760.0
2010-08-19 08:05:00	AAPL	Stock	9.0586	9.0621	9.0586	9.0621	14980.0
2010-08-19 08:06:00	AAPL	Stock	9.0621	9.0621	9.0621	9.0621	8400.0
2010-08-19 08:07:00	AAPL	Stock	9.0621	9.0696	9.0621	9.0696	90860.0
2010-08-19 08:08:00	AAPL	Stock	9.0696	9.0714	9.0682	9.0714	94220.0
2010-08-19 08:09:00	AAPL	Stock	9.0714	9.075	9.0714	9.0714	19600.0
2010-08-19 08:10:00	AAPL	Stock	9.075	9.075	9.075	9.075	8400.0
2010-08-19 08:11:00	AAPL	Stock	9.0743	9.0746	9.0732	9.0746	16800.0
2010-08-19 08:12:00	AAPL	Stock	9.0718	9.0718	9.0675	9.0675	25200.0
2010-08-19 08:13:00	AAPL	Stock	9.0707	9.0714	9.0643	9.0643	78400.0
2010-08-19 08:14:00	AAPL	Stock	9.0661	9.0661	9.0657	9.0657	5600.0
2010-08-19 08:15:00	AAPL	Stock	9.0671	9.0671	9.0632	9.0661	44800.0
2010-08-19 08:16:00	AAPL	Stock	9.0661	9.0679	9.0661	9.0679	22400.0
2010-08-19 08:17:00	AAPL	Stock	9.0679	9.0679	9.0679	9.0679	5600.0
2010-08-19 08:18:00	AAPL	Stock	9.0679	9.0679	9.0625	9.0625	58688.0
2010-08-19 08:19:00	AAPL	Stock	9.0625	9.0625	9.0625	9.0625	11200.0
2010-08-19 08:20:00	AAPL	Stock	9.0643	9.0689	9.0643	9.0689	16044.0
2010-08-19 08:21:00	AAPL	Stock	9.0686	9.0775	9.0686	9.0775	64400.0
2010-08-19 08:22:00	AAPL	Stock	9.0775	9.0839	9.0775	9.0839	56000.0
2010-08-19 08:23:00	AAPL	Stock	9.0839	9.0857	9.0804	9.0857	46900.0
2010-08-19 08:24:00	AAPL	Stock	9.0804	9.0804	9.0786	9.0786	16800.0
2010-08-19 08:25:00	AAPL	Stock	9.0818	9.0818	9.0818	9.0818	8400.0
2010-08-19 08:26:00	AAPL	Stock	9.0811	9.0818	9.0811	9.0818	11200.0
2010-08-19 08:27:00	AAPL	Stock	9.0814	9.0821	9.0811	9.0814	62160.0
2010-08-19 08:28:00	AAPL	Stock	9.0804	9.0843	9.0804	9.0843	19600.0
2010-08-19 08:29:00	AAPL	Stock	9.0839	9.0857	9.0786	9.0786	76020.0
2010-08-19 08:30:00	AAPL	Stock	9.085	9.0854	9.0196	9.0536	548968.0
2010-08-19 08:31:00	AAPL	Stock	9.0611	9.0611	9.0268	9.0321	116144.0
2010-08-19 08:32:00	AAPL	Stock	9.0375	9.0464	9.0357	9.0364	88200.0
2010-08-19 08:33:00	AAPL	Stock	9.0436	9.0436	9.0146	9.0146	373660.0
2010-08-19 08:34:00	AAPL	Stock	9.0129	9.0179	9.0	9.0071	211568.0
2010-08-19 08:35:00	AAPL	Stock	9.0061	9.0118	8.9968	9.0118	154336.0
2010-08-19 08:36:00	AAPL	Stock	9.0118	9.0175	9.0057	9.0061	72184.0
2010-08-19 08:37:00	AAPL	Stock	9.0111	9.0132	9.0054	9.0089	73416.0

> showing 50 of 978,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time