PREVIEW / stock_1min / 2010-08-20

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-20.parquet
  size:    12.0 MB
  rows:    922,082
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-20 06:11:00AAPLStock8.89298.89298.89298.89292800.0
2010-08-20 06:14:00AAPLStock8.88798.88798.88798.88792800.0
2010-08-20 06:18:00AAPLStock8.88148.88148.88148.88142800.0
2010-08-20 06:30:00AAPLStock8.85718.85718.85718.85712800.0
2010-08-20 07:04:00AAPLStock8.84188.84188.84188.84182800.0
2010-08-20 07:13:00AAPLStock8.86968.86968.86968.86962800.0
2010-08-20 07:17:00AAPLStock8.878.878.878.878400.0
2010-08-20 07:31:00AAPLStock8.86048.86048.86048.86042800.0
2010-08-20 07:32:00AAPLStock8.86968.8758.86968.87511340.0
2010-08-20 07:36:00AAPLStock8.87688.87688.87688.87684200.0
2010-08-20 07:48:00AAPLStock8.87468.87468.87468.87462940.0
2010-08-20 07:50:00AAPLStock8.8758.8758.8758.8754480.0
2010-08-20 07:51:00AAPLStock8.8758.8758.8758.8752800.0
2010-08-20 07:52:00AAPLStock8.87688.87688.87688.87682800.0
2010-08-20 07:53:00AAPLStock8.87688.87688.87688.87689380.0
2010-08-20 08:00:00AAPLStock8.87688.88398.8758.87594752.0
2010-08-20 08:04:00AAPLStock8.87618.87648.87578.875726600.0
2010-08-20 08:05:00AAPLStock8.88148.88578.88048.885728644.0
2010-08-20 08:06:00AAPLStock8.88578.88578.88578.88578400.0
2010-08-20 08:09:00AAPLStock8.88578.88578.88578.88572800.0
2010-08-20 08:12:00AAPLStock8.88578.88578.88578.885727664.0
2010-08-20 08:13:00AAPLStock8.88578.88578.88398.883941160.0
2010-08-20 08:14:00AAPLStock8.88758.88758.88578.885716800.0
2010-08-20 08:15:00AAPLStock8.88438.88438.88398.883912796.0
2010-08-20 08:18:00AAPLStock8.88578.88578.88548.88548400.0
2010-08-20 08:19:00AAPLStock8.88548.88578.88548.885711200.0
2010-08-20 08:21:00AAPLStock8.88688.88688.88688.886814000.0
2010-08-20 08:22:00AAPLStock8.88758.88898.88688.888934888.0
2010-08-20 08:23:00AAPLStock8.88938.88938.88468.8846100604.0
2010-08-20 08:24:00AAPLStock8.88438.88438.88048.880711200.0
2010-08-20 08:25:00AAPLStock8.88218.88218.88218.88212800.0
2010-08-20 08:31:00AAPLStock8.87898.87898.87898.87892800.0
2010-08-20 08:32:00AAPLStock8.87868.888.87828.8811200.0
2010-08-20 08:33:00AAPLStock8.87868.88048.87548.875429680.0
2010-08-20 08:37:00AAPLStock8.87578.87578.87578.87572800.0
2010-08-20 08:38:00AAPLStock8.8758.8758.8758.8752800.0
2010-08-20 08:39:00AAPLStock8.87258.87328.87258.87328400.0
2010-08-20 08:40:00AAPLStock8.87328.87328.87328.873216800.0
2010-08-20 08:41:00AAPLStock8.87398.87468.87398.87465600.0
2010-08-20 08:42:00AAPLStock8.87048.87048.87048.87047168.0
2010-08-20 08:43:00AAPLStock8.87148.87148.87148.87142800.0
2010-08-20 08:45:00AAPLStock8.8758.8758.87148.873243400.0
2010-08-20 08:46:00AAPLStock8.87078.8758.87078.87543568.0
2010-08-20 08:47:00AAPLStock8.87398.87398.87188.871811200.0
2010-08-20 08:49:00AAPLStock8.87328.87328.87328.873210584.0
2010-08-20 08:50:00AAPLStock8.87328.8758.87328.87519600.0
2010-08-20 08:51:00AAPLStock8.8758.8758.8758.8755600.0
2010-08-20 08:52:00AAPLStock8.8758.88188.8758.881811536.0
2010-08-20 08:53:00AAPLStock8.88258.88868.88258.887192400.0
2010-08-20 08:55:00AAPLStock8.88578.88938.88578.88935600.0

> showing 50 of 922,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time