PREVIEW / stock_1min / 2010-08-23

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-23.parquet
  size:    12.2 MB
  rows:    923,454
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-23 06:41:00AAPLStock8.94468.94468.94468.94462800.0
2010-08-23 06:48:00AAPLStock8.94648.94648.94648.94648400.0
2010-08-23 07:03:00AAPLStock8.95188.95188.95188.95182800.0
2010-08-23 07:05:00AAPLStock8.95618.95718.95618.95718400.0
2010-08-23 07:06:00AAPLStock8.96258.96798.96258.96798400.0
2010-08-23 07:08:00AAPLStock8.96798.96798.96798.967911200.0
2010-08-23 07:09:00AAPLStock8.96798.96798.96798.96792800.0
2010-08-23 07:15:00AAPLStock8.96618.96618.96618.96613080.0
2010-08-23 07:20:00AAPLStock8.96618.96618.96618.96618400.0
2010-08-23 07:22:00AAPLStock8.96968.96968.96968.96962800.0
2010-08-23 07:23:00AAPLStock8.97328.97328.97118.971114000.0
2010-08-23 07:28:00AAPLStock8.95718.95898.95718.95895600.0
2010-08-23 07:39:00AAPLStock8.95898.95898.95718.957119600.0
2010-08-23 07:41:00AAPLStock8.96368.96368.96368.96368400.0
2010-08-23 07:45:00AAPLStock8.96578.96578.96578.96572800.0
2010-08-23 07:47:00AAPLStock8.96578.96578.96578.96572800.0
2010-08-23 07:48:00AAPLStock8.96798.96798.96798.96798400.0
2010-08-23 07:50:00AAPLStock8.96718.96718.96438.96435600.0
2010-08-23 07:51:00AAPLStock8.96438.96438.96438.96432800.0
2010-08-23 07:52:00AAPLStock8.96758.96938.96758.969333600.0
2010-08-23 07:53:00AAPLStock8.97298.97298.97298.97298400.0
2010-08-23 07:54:00AAPLStock8.97328.97328.97328.97322800.0
2010-08-23 07:56:00AAPLStock8.97648.98938.97648.989365100.0
2010-08-23 07:57:00AAPLStock8.98218.98218.98218.98217420.0
2010-08-23 07:59:00AAPLStock8.98218.98218.98188.981814000.0
2010-08-23 08:00:00AAPLStock8.97328.97328.96218.962150120.0
2010-08-23 08:01:00AAPLStock8.96798.98368.96798.9714175280.0
2010-08-23 08:02:00AAPLStock8.97258.97258.96968.971449000.0
2010-08-23 08:03:00AAPLStock8.96438.96688.96438.966824024.0
2010-08-23 08:04:00AAPLStock8.96798.9758.96798.97522400.0
2010-08-23 08:05:00AAPLStock8.97298.97298.97298.97295600.0
2010-08-23 08:07:00AAPLStock8.97258.9758.97148.97526880.0
2010-08-23 08:09:00AAPLStock8.97298.97298.97298.97292800.0
2010-08-23 08:10:00AAPLStock8.96758.96758.96688.96688400.0
2010-08-23 08:12:00AAPLStock8.96798.96798.96798.96792800.0
2010-08-23 08:13:00AAPLStock8.96798.96798.96798.967925620.0
2010-08-23 08:14:00AAPLStock8.96798.96798.96798.967911200.0
2010-08-23 08:15:00AAPLStock8.97258.97468.97258.974611200.0
2010-08-23 08:16:00AAPLStock8.97328.97438.96828.968281200.0
2010-08-23 08:17:00AAPLStock8.96758.96758.96758.967522400.0
2010-08-23 08:18:00AAPLStock8.96968.96968.96968.96965600.0
2010-08-23 08:20:00AAPLStock8.96758.96758.96758.96752800.0
2010-08-23 08:21:00AAPLStock8.96688.96688.96688.966810416.0
2010-08-23 08:22:00AAPLStock8.96438.96618.96078.960749700.0
2010-08-23 08:23:00AAPLStock8.95938.95938.95548.955416800.0
2010-08-23 08:24:00AAPLStock8.95798.96218.95368.953636400.0
2010-08-23 08:25:00AAPLStock8.96048.96258.95718.962581200.0
2010-08-23 08:26:00AAPLStock8.96328.96758.96298.967521560.0
2010-08-23 08:27:00AAPLStock8.96828.97648.96828.9743179200.0
2010-08-23 08:28:00AAPLStock8.97578.97578.97328.9732118188.0

> showing 50 of 923,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time