PREVIEW / stock_1min / 2010-08-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-24.parquet
  size:    12.8 MB
  rows:    968,749
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 04:00:00	AAPL	Stock	8.75	8.75	8.75	8.75	11200.0
2010-08-24 07:05:00	AAPL	Stock	8.7232	8.7232	8.7232	8.7232	5600.0
2010-08-24 07:07:00	AAPL	Stock	8.7232	8.7232	8.7232	8.7232	5600.0
2010-08-24 07:08:00	AAPL	Stock	8.7232	8.7232	8.7232	8.7232	5600.0
2010-08-24 07:13:00	AAPL	Stock	8.7232	8.7232	8.7054	8.7054	32648.0
2010-08-24 07:14:00	AAPL	Stock	8.7143	8.7143	8.7143	8.7143	2800.0
2010-08-24 07:16:00	AAPL	Stock	8.7143	8.7143	8.7143	8.7143	5600.0
2010-08-24 07:17:00	AAPL	Stock	8.7143	8.7143	8.7143	8.7143	2800.0
2010-08-24 07:18:00	AAPL	Stock	8.7143	8.7143	8.7071	8.7071	14000.0
2010-08-24 07:19:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	2800.0
2010-08-24 07:21:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	11200.0
2010-08-24 07:23:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	11984.0
2010-08-24 07:24:00	AAPL	Stock	8.7143	8.7143	8.7107	8.7107	12740.0
2010-08-24 07:25:00	AAPL	Stock	8.7057	8.7057	8.7057	8.7057	2800.0
2010-08-24 07:28:00	AAPL	Stock	8.7071	8.7071	8.6964	8.6964	32816.0
2010-08-24 07:29:00	AAPL	Stock	8.6982	8.6982	8.6975	8.6975	32900.0
2010-08-24 07:31:00	AAPL	Stock	8.6975	8.6975	8.6968	8.6968	8400.0
2010-08-24 07:32:00	AAPL	Stock	8.6961	8.6961	8.6929	8.6961	86996.0
2010-08-24 07:33:00	AAPL	Stock	8.7	8.7089	8.7	8.7089	23660.0
2010-08-24 07:48:00	AAPL	Stock	8.6929	8.6964	8.6929	8.6929	23296.0
2010-08-24 07:50:00	AAPL	Stock	8.6946	8.6946	8.6946	8.6946	2800.0
2010-08-24 07:56:00	AAPL	Stock	8.6964	8.6964	8.6946	8.6946	11900.0
2010-08-24 07:57:00	AAPL	Stock	8.6964	8.6964	8.6964	8.6964	23240.0
2010-08-24 07:58:00	AAPL	Stock	8.6957	8.6957	8.6957	8.6957	8400.0
2010-08-24 08:00:00	AAPL	Stock	8.7036	8.7446	8.6946	8.7004	357084.0
2010-08-24 08:01:00	AAPL	Stock	8.7036	8.7071	8.7021	8.7054	50232.0
2010-08-24 08:02:00	AAPL	Stock	8.7046	8.7071	8.7018	8.7018	44240.0
2010-08-24 08:03:00	AAPL	Stock	8.7018	8.7018	8.7	8.7	18480.0
2010-08-24 08:04:00	AAPL	Stock	8.7007	8.7007	8.6982	8.6982	17920.0
2010-08-24 08:05:00	AAPL	Stock	8.6982	8.7032	8.6982	8.6982	18200.0
2010-08-24 08:06:00	AAPL	Stock	8.6982	8.6982	8.6982	8.6982	30436.0
2010-08-24 08:07:00	AAPL	Stock	8.6932	8.6982	8.6929	8.6961	166600.0
2010-08-24 08:09:00	AAPL	Stock	8.6929	8.6957	8.6929	8.6946	39200.0
2010-08-24 08:10:00	AAPL	Stock	8.6993	8.7	8.6964	8.6964	34160.0
2010-08-24 08:11:00	AAPL	Stock	8.6936	8.6982	8.6893	8.6893	91896.0
2010-08-24 08:12:00	AAPL	Stock	8.6886	8.6904	8.6839	8.6839	71988.0
2010-08-24 08:13:00	AAPL	Stock	8.6807	8.6868	8.6718	8.6721	101612.0
2010-08-24 08:14:00	AAPL	Stock	8.6718	8.6732	8.6696	8.6696	89180.0
2010-08-24 08:15:00	AAPL	Stock	8.6696	8.6736	8.6654	8.6704	235900.0
2010-08-24 08:16:00	AAPL	Stock	8.6775	8.6775	8.6696	8.6696	8400.0
2010-08-24 08:17:00	AAPL	Stock	8.6689	8.6714	8.6664	8.6664	38920.0
2010-08-24 08:18:00	AAPL	Stock	8.6679	8.6696	8.6607	8.6679	110740.0
2010-08-24 08:19:00	AAPL	Stock	8.6668	8.6679	8.6607	8.6679	41860.0
2010-08-24 08:20:00	AAPL	Stock	8.6643	8.6643	8.6643	8.6643	7000.0
2010-08-24 08:21:00	AAPL	Stock	8.6607	8.6679	8.6607	8.6643	27860.0
2010-08-24 08:22:00	AAPL	Stock	8.6611	8.6679	8.6607	8.6679	22400.0
2010-08-24 08:23:00	AAPL	Stock	8.6675	8.6675	8.6675	8.6675	14000.0
2010-08-24 08:24:00	AAPL	Stock	8.6632	8.6711	8.6629	8.6711	14000.0
2010-08-24 08:25:00	AAPL	Stock	8.6714	8.675	8.6679	8.6696	23744.0
2010-08-24 08:26:00	AAPL	Stock	8.6696	8.6696	8.6657	8.6682	16800.0

> showing 50 of 968,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time