PREVIEW / stock_1min / 2010-08-25

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-25.parquet
  size:    12.8 MB
  rows:    963,617
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-25 04:49:00AAPLStock8.61718.62078.58938.620714000.0
2010-08-25 04:50:00AAPLStock8.62968.62968.62968.62967000.0
2010-08-25 05:07:00AAPLStock8.60718.60718.60718.60712800.0
2010-08-25 05:10:00AAPLStock8.59758.59758.59758.59752800.0
2010-08-25 05:33:00AAPLStock8.5858.5858.5858.5852800.0
2010-08-25 07:01:00AAPLStock8.53438.53758.53438.537510220.0
2010-08-25 07:06:00AAPLStock8.55718.56048.55718.557118676.0
2010-08-25 07:09:00AAPLStock8.56078.56078.56078.560714000.0
2010-08-25 07:11:00AAPLStock8.57148.57648.55828.558220972.0
2010-08-25 07:14:00AAPLStock8.56798.57118.56798.567914000.0
2010-08-25 07:16:00AAPLStock8.56968.56968.56968.569616800.0
2010-08-25 07:27:00AAPLStock8.56328.56328.56328.56322800.0
2010-08-25 07:30:00AAPLStock8.56398.56398.56188.563956000.0
2010-08-25 07:34:00AAPLStock8.55718.55718.55718.557114000.0
2010-08-25 07:36:00AAPLStock8.55328.55328.55328.55322800.0
2010-08-25 07:37:00AAPLStock8.55328.55328.55328.55322800.0
2010-08-25 07:43:00AAPLStock8.55398.55398.55398.55395600.0
2010-08-25 07:45:00AAPLStock8.56148.56148.56148.56142800.0
2010-08-25 07:47:00AAPLStock8.56118.56118.56118.56112800.0
2010-08-25 07:48:00AAPLStock8.55468.55468.55468.55462800.0
2010-08-25 07:52:00AAPLStock8.55398.55398.55398.55392800.0
2010-08-25 07:55:00AAPLStock8.55398.55398.55398.55394200.0
2010-08-25 07:57:00AAPLStock8.55398.55398.55398.553918200.0
2010-08-25 07:59:00AAPLStock8.55368.55368.55368.55362800.0
2010-08-25 08:00:00AAPLStock8.55468.55468.53798.537978316.0
2010-08-25 08:01:00AAPLStock8.53798.54298.53798.542924640.0
2010-08-25 08:02:00AAPLStock8.54298.54898.54298.543619600.0
2010-08-25 08:03:00AAPLStock8.54828.55078.54828.55078400.0
2010-08-25 08:04:00AAPLStock8.54758.54758.54298.542939144.0
2010-08-25 08:05:00AAPLStock8.54298.54368.54118.543667564.0
2010-08-25 08:06:00AAPLStock8.54368.54368.54328.543225200.0
2010-08-25 08:07:00AAPLStock8.53898.53938.53898.539348888.0
2010-08-25 08:08:00AAPLStock8.54298.54298.54298.54295600.0
2010-08-25 08:09:00AAPLStock8.54298.54298.53898.538930800.0
2010-08-25 08:10:00AAPLStock8.548.548.53548.5357140812.0
2010-08-25 08:11:00AAPLStock8.53328.53548.53148.5354131376.0
2010-08-25 08:12:00AAPLStock8.53578.53578.53578.53572800.0
2010-08-25 08:13:00AAPLStock8.53438.53438.53398.53398400.0
2010-08-25 08:14:00AAPLStock8.53578.53578.53578.53572800.0
2010-08-25 08:15:00AAPLStock8.53938.53938.53938.53932800.0
2010-08-25 08:16:00AAPLStock8.53718.53718.53718.53712800.0
2010-08-25 08:17:00AAPLStock8.54258.54258.54258.54252800.0
2010-08-25 08:19:00AAPLStock8.54048.54298.53828.542157820.0
2010-08-25 08:20:00AAPLStock8.54468.558.54468.5523520.0
2010-08-25 08:21:00AAPLStock8.54438.55078.54438.546111200.0
2010-08-25 08:22:00AAPLStock8.55078.55118.55048.550736400.0
2010-08-25 08:23:00AAPLStock8.54938.54938.54938.54935600.0
2010-08-25 08:25:00AAPLStock8.54618.54648.54258.542514000.0
2010-08-25 08:26:00AAPLStock8.54618.54618.54618.54612800.0
2010-08-25 08:27:00AAPLStock8.54468.54468.54048.540433712.0

> showing 50 of 963,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time