PREVIEW / stock_1min / 2010-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-26.parquet
  size:    12.2 MB
  rows:    928,206
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-26 04:07:00AAPLStock8.70968.758.70968.755600.0
2010-08-26 04:48:00AAPLStock8.758.758.758.753500.0
2010-08-26 05:10:00AAPLStock8.71438.71438.71438.71432800.0
2010-08-26 06:06:00AAPLStock8.73398.73398.73398.73392800.0
2010-08-26 06:11:00AAPLStock8.73398.7358.73398.73514000.0
2010-08-26 06:18:00AAPLStock8.73718.73718.73718.73712800.0
2010-08-26 06:54:00AAPLStock8.71618.71618.71438.714328000.0
2010-08-26 07:01:00AAPLStock8.72868.72868.72868.728625200.0
2010-08-26 07:07:00AAPLStock8.71548.71828.71438.718261600.0
2010-08-26 07:08:00AAPLStock8.71798.71798.71798.71792800.0
2010-08-26 07:14:00AAPLStock8.7058.7058.70468.704616800.0
2010-08-26 07:15:00AAPLStock8.70368.70368.69438.694322400.0
2010-08-26 07:16:00AAPLStock8.70328.70368.70328.70368400.0
2010-08-26 07:17:00AAPLStock8.70368.70368.70368.703625200.0
2010-08-26 07:21:00AAPLStock8.70368.70368.70368.70365600.0
2010-08-26 07:24:00AAPLStock8.70398.70398.70398.70398400.0
2010-08-26 07:25:00AAPLStock8.70618.71078.70618.710725200.0
2010-08-26 07:26:00AAPLStock8.70648.71438.70648.714375600.0
2010-08-26 07:28:00AAPLStock8.71078.71078.71078.71072800.0
2010-08-26 07:33:00AAPLStock8.71078.71078.71078.71072800.0
2010-08-26 07:35:00AAPLStock8.70898.71438.70898.71439800.0
2010-08-26 07:37:00AAPLStock8.70468.70468.70468.70465600.0
2010-08-26 07:48:00AAPLStock8.69828.69828.69798.697914000.0
2010-08-26 07:52:00AAPLStock8.69798.69798.69798.69792800.0
2010-08-26 07:54:00AAPLStock8.69828.70438.69828.70439100.0
2010-08-26 07:59:00AAPLStock8.69798.69798.69758.69758400.0
2010-08-26 08:00:00AAPLStock8.70188.70368.69648.734300.0
2010-08-26 08:01:00AAPLStock8.69078.69938.68048.69565100.0
2010-08-26 08:02:00AAPLStock8.69578.69798.69578.695743372.0
2010-08-26 08:03:00AAPLStock8.69578.69578.69578.69575600.0
2010-08-26 08:05:00AAPLStock8.68968.68968.68798.689326768.0
2010-08-26 08:06:00AAPLStock8.68938.68938.68298.682967676.0
2010-08-26 08:07:00AAPLStock8.68578.68578.67688.6768193928.0
2010-08-26 08:08:00AAPLStock8.67648.67648.66258.66255600.0
2010-08-26 08:09:00AAPLStock8.67148.67148.66798.669640880.0
2010-08-26 08:10:00AAPLStock8.66968.6758.66968.67516800.0
2010-08-26 08:11:00AAPLStock8.67648.67868.67648.678630268.0
2010-08-26 08:12:00AAPLStock8.67868.67868.66968.672524360.0
2010-08-26 08:14:00AAPLStock8.67468.67468.67468.674627972.0
2010-08-26 08:15:00AAPLStock8.68328.68328.67868.678619600.0
2010-08-26 08:16:00AAPLStock8.68328.68328.67868.678614084.0
2010-08-26 08:17:00AAPLStock8.68328.69298.68328.692968488.0
2010-08-26 08:18:00AAPLStock8.69258.69578.69258.695738108.0
2010-08-26 08:19:00AAPLStock8.68938.68938.68578.685715400.0
2010-08-26 08:20:00AAPLStock8.68938.69328.68938.692530800.0
2010-08-26 08:21:00AAPLStock8.68688.68938.68118.68938960.0
2010-08-26 08:22:00AAPLStock8.68618.68758.68618.68758400.0
2010-08-26 08:24:00AAPLStock8.69118.69118.69118.691110920.0
2010-08-26 08:25:00AAPLStock8.68438.68438.67868.678639200.0
2010-08-26 08:26:00AAPLStock8.68398.68438.68368.684339200.0

> showing 50 of 928,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time