PREVIEW / stock_1min / 2010-08-27

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-08-27.parquet
  size:    12.4 MB
  rows:    933,942
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-27 06:45:00	AAPL	Stock	8.6232	8.6232	8.6232	8.6232	7000.0
2010-08-27 06:49:00	AAPL	Stock	8.6243	8.6243	8.6243	8.6243	11200.0
2010-08-27 06:56:00	AAPL	Stock	8.6214	8.6214	8.6214	8.6214	28000.0
2010-08-27 06:57:00	AAPL	Stock	8.6214	8.6214	8.6214	8.6214	2800.0
2010-08-27 06:59:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	8400.0
2010-08-27 07:00:00	AAPL	Stock	8.6046	8.6179	8.5993	8.6179	22400.0
2010-08-27 07:07:00	AAPL	Stock	8.6375	8.6375	8.6375	8.6375	5600.0
2010-08-27 07:12:00	AAPL	Stock	8.6421	8.6429	8.6411	8.6411	28000.0
2010-08-27 07:14:00	AAPL	Stock	8.6411	8.6429	8.6407	8.6411	61600.0
2010-08-27 07:17:00	AAPL	Stock	8.6357	8.6357	8.6357	8.6357	8400.0
2010-08-27 07:25:00	AAPL	Stock	8.6243	8.6243	8.6243	8.6243	5600.0
2010-08-27 07:26:00	AAPL	Stock	8.6261	8.6261	8.6261	8.6261	5600.0
2010-08-27 07:27:00	AAPL	Stock	8.6261	8.6311	8.6261	8.6311	50400.0
2010-08-27 07:30:00	AAPL	Stock	8.6304	8.6304	8.6304	8.6304	2800.0
2010-08-27 07:33:00	AAPL	Stock	8.6321	8.6321	8.6321	8.6321	14000.0
2010-08-27 07:34:00	AAPL	Stock	8.6357	8.6418	8.6339	8.6339	35000.0
2010-08-27 07:35:00	AAPL	Stock	8.6411	8.6411	8.6411	8.6411	5600.0
2010-08-27 07:39:00	AAPL	Stock	8.6271	8.6271	8.6271	8.6271	2800.0
2010-08-27 07:42:00	AAPL	Stock	8.6271	8.6271	8.6271	8.6271	2800.0
2010-08-27 07:46:00	AAPL	Stock	8.6246	8.6246	8.6204	8.6204	8400.0
2010-08-27 07:49:00	AAPL	Stock	8.6111	8.6232	8.6111	8.6232	8400.0
2010-08-27 07:52:00	AAPL	Stock	8.6196	8.6196	8.6196	8.6196	11200.0
2010-08-27 07:55:00	AAPL	Stock	8.6268	8.6282	8.6268	8.6282	22400.0
2010-08-27 07:56:00	AAPL	Stock	8.6275	8.6286	8.6275	8.6275	49420.0
2010-08-27 07:57:00	AAPL	Stock	8.6286	8.6286	8.6275	8.6275	34580.0
2010-08-27 07:58:00	AAPL	Stock	8.6275	8.6275	8.6275	8.6275	14000.0
2010-08-27 07:59:00	AAPL	Stock	8.6275	8.6275	8.6275	8.6275	33600.0
2010-08-27 08:00:00	AAPL	Stock	8.6218	8.6218	8.6161	8.6161	19600.0
2010-08-27 08:01:00	AAPL	Stock	8.6164	8.6171	8.6071	8.6171	84280.0
2010-08-27 08:02:00	AAPL	Stock	8.6171	8.6232	8.6154	8.6154	79520.0
2010-08-27 08:03:00	AAPL	Stock	8.6179	8.6179	8.6143	8.6143	43540.0
2010-08-27 08:06:00	AAPL	Stock	8.6143	8.6143	8.6143	8.6143	2800.0
2010-08-27 08:07:00	AAPL	Stock	8.6125	8.6125	8.6071	8.6071	16520.0
2010-08-27 08:08:00	AAPL	Stock	8.6075	8.6079	8.6071	8.6075	18200.0
2010-08-27 08:09:00	AAPL	Stock	8.6118	8.6118	8.6118	8.6118	2800.0
2010-08-27 08:10:00	AAPL	Stock	8.6071	8.6089	8.6071	8.6071	18424.0
2010-08-27 08:11:00	AAPL	Stock	8.6068	8.6071	8.6054	8.6054	16520.0
2010-08-27 08:12:00	AAPL	Stock	8.6018	8.6075	8.6004	8.6004	19600.0
2010-08-27 08:13:00	AAPL	Stock	8.6046	8.6046	8.6	8.6	5600.0
2010-08-27 08:14:00	AAPL	Stock	8.6	8.6	8.6	8.6	2800.0
2010-08-27 08:15:00	AAPL	Stock	8.6	8.6	8.6	8.6	8260.0
2010-08-27 08:16:00	AAPL	Stock	8.6036	8.6071	8.6036	8.6071	21000.0
2010-08-27 08:19:00	AAPL	Stock	8.6071	8.6089	8.6071	8.6089	8680.0
2010-08-27 08:20:00	AAPL	Stock	8.6004	8.6004	8.5964	8.5982	33096.0
2010-08-27 08:22:00	AAPL	Stock	8.5982	8.5982	8.5982	8.5982	4480.0
2010-08-27 08:23:00	AAPL	Stock	8.5982	8.5982	8.5936	8.5936	16800.0
2010-08-27 08:25:00	AAPL	Stock	8.5943	8.5986	8.5943	8.5986	14000.0
2010-08-27 08:27:00	AAPL	Stock	8.595	8.5964	8.595	8.5964	11760.0
2010-08-27 08:28:00	AAPL	Stock	8.5964	8.5964	8.5929	8.5929	14000.0
2010-08-27 08:29:00	AAPL	Stock	8.5929	8.6	8.5925	8.5975	55300.0

> showing 50 of 933,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time