PREVIEW / stock_1min / 2010-08-30

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-30.parquet
  size:    11.8 MB
  rows:    898,595
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-30 06:59:00AAPLStock8.658.658.658.6514000.0
2010-08-30 07:08:00AAPLStock8.63758.63758.63578.635719600.0
2010-08-30 07:10:00AAPLStock8.62868.62868.62718.627127832.0
2010-08-30 07:12:00AAPLStock8.63048.63048.63048.63048400.0
2010-08-30 07:13:00AAPLStock8.63298.63298.63298.63295600.0
2010-08-30 07:22:00AAPLStock8.64078.64078.63938.63935600.0
2010-08-30 07:28:00AAPLStock8.62548.62548.62548.62542800.0
2010-08-30 07:32:00AAPLStock8.63578.63798.63328.633219600.0
2010-08-30 07:34:00AAPLStock8.63938.63938.63938.63938400.0
2010-08-30 07:36:00AAPLStock8.64898.64898.64898.648928000.0
2010-08-30 07:43:00AAPLStock8.63938.63938.63938.639328000.0
2010-08-30 08:00:00AAPLStock8.63298.63898.62578.625775096.0
2010-08-30 08:01:00AAPLStock8.62718.62718.62718.627116800.0
2010-08-30 08:02:00AAPLStock8.62898.63188.62868.631811200.0
2010-08-30 08:04:00AAPLStock8.63188.63188.63188.631814000.0
2010-08-30 08:05:00AAPLStock8.638.638.638.632800.0
2010-08-30 08:06:00AAPLStock8.62868.63148.62868.631414000.0
2010-08-30 08:07:00AAPLStock8.63148.63578.63048.6357141596.0
2010-08-30 08:10:00AAPLStock8.63218.63218.62868.628619096.0
2010-08-30 08:12:00AAPLStock8.62868.6358.62828.628628000.0
2010-08-30 08:13:00AAPLStock8.62938.62938.6258.625497412.0
2010-08-30 08:14:00AAPLStock8.6258.62578.6258.625711200.0
2010-08-30 08:15:00AAPLStock8.6258.62618.6258.625743316.0
2010-08-30 08:21:00AAPLStock8.6258.6258.6258.6252800.0
2010-08-30 08:22:00AAPLStock8.6258.6258.6258.62514000.0
2010-08-30 08:24:00AAPLStock8.62468.62468.62468.62462800.0
2010-08-30 08:25:00AAPLStock8.6258.6258.6258.62514000.0
2010-08-30 08:26:00AAPLStock8.62328.62328.62328.62325600.0
2010-08-30 08:27:00AAPLStock8.62048.62048.6158.616178400.0
2010-08-30 08:28:00AAPLStock8.62148.62148.62148.62142800.0
2010-08-30 08:29:00AAPLStock8.62148.63368.62148.62525200.0
2010-08-30 08:30:00AAPLStock8.62468.6258.62468.62522344.0
2010-08-30 08:31:00AAPLStock8.63218.63258.63218.63255600.0
2010-08-30 08:32:00AAPLStock8.63328.63758.63218.635785400.0
2010-08-30 08:33:00AAPLStock8.63968.63968.63578.637542280.0
2010-08-30 08:34:00AAPLStock8.63758.63758.63398.63579800.0
2010-08-30 08:35:00AAPLStock8.63368.63758.63368.637533600.0
2010-08-30 08:36:00AAPLStock8.63398.63398.63398.633915400.0
2010-08-30 08:37:00AAPLStock8.63578.63758.63578.637533600.0
2010-08-30 08:38:00AAPLStock8.63758.63758.63548.635415848.0
2010-08-30 08:39:00AAPLStock8.63468.63898.63438.637538920.0
2010-08-30 08:40:00AAPLStock8.63758.63898.62898.628935980.0
2010-08-30 08:41:00AAPLStock8.62618.62718.6258.62536400.0
2010-08-30 08:42:00AAPLStock8.6258.6358.628.63530800.0
2010-08-30 08:43:00AAPLStock8.63258.63328.63258.633214000.0
2010-08-30 08:44:00AAPLStock8.63368.63368.63048.630416800.0
2010-08-30 08:47:00AAPLStock8.638.63798.638.635791000.0
2010-08-30 08:50:00AAPLStock8.62618.62618.6258.62525900.0
2010-08-30 08:51:00AAPLStock8.62578.62718.62578.627131080.0
2010-08-30 08:52:00AAPLStock8.62688.63188.62188.622183580.0

> showing 50 of 898,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time