PREVIEW / stock_1min / 2010-08-31

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-08-31.parquet
  size:    12.6 MB
  rows:    958,358
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-31 04:47:00AAPLStock8.67868.67868.67868.67862800.0
2010-08-31 06:18:00AAPLStock8.67258.67868.67258.67865600.0
2010-08-31 06:20:00AAPLStock8.67148.67148.67148.67142800.0
2010-08-31 06:55:00AAPLStock8.67118.67118.67118.67113752.0
2010-08-31 06:57:00AAPLStock8.66438.66438.66078.66075600.0
2010-08-31 07:02:00AAPLStock8.64798.65688.64798.656811788.0
2010-08-31 07:06:00AAPLStock8.65548.65548.63898.638922400.0
2010-08-31 07:15:00AAPLStock8.64398.64398.64398.64392800.0
2010-08-31 07:22:00AAPLStock8.6458.6458.6458.6455600.0
2010-08-31 07:23:00AAPLStock8.6458.6458.63468.634651296.0
2010-08-31 07:24:00AAPLStock8.63258.63258.63188.632128000.0
2010-08-31 07:25:00AAPLStock8.62188.62468.62148.624622400.0
2010-08-31 07:26:00AAPLStock8.62468.62468.6158.6158400.0
2010-08-31 07:32:00AAPLStock8.62468.6258.62468.62511200.0
2010-08-31 07:53:00AAPLStock8.63258.63258.63258.63257980.0
2010-08-31 07:59:00AAPLStock8.64938.64938.64938.64932800.0
2010-08-31 08:00:00AAPLStock8.63968.658.6358.6565184.0
2010-08-31 08:01:00AAPLStock8.65188.65368.65188.653642224.0
2010-08-31 08:02:00AAPLStock8.65368.65368.64328.643211900.0
2010-08-31 08:04:00AAPLStock8.65148.65188.64298.642964400.0
2010-08-31 08:05:00AAPLStock8.64188.64258.64188.642555160.0
2010-08-31 08:08:00AAPLStock8.64258.64828.64258.648214840.0
2010-08-31 08:11:00AAPLStock8.64648.64648.64648.64643920.0
2010-08-31 08:13:00AAPLStock8.658.658.63938.639336372.0
2010-08-31 08:16:00AAPLStock8.6358.6358.6358.6354200.0
2010-08-31 08:17:00AAPLStock8.6358.6358.63048.632111200.0
2010-08-31 08:18:00AAPLStock8.62868.62868.62868.628614000.0
2010-08-31 08:20:00AAPLStock8.63148.64298.62148.621891140.0
2010-08-31 08:21:00AAPLStock8.62188.6258.62188.621833600.0
2010-08-31 08:22:00AAPLStock8.6258.63218.6258.6268230188.0
2010-08-31 08:24:00AAPLStock8.638.638.638.632800.0
2010-08-31 08:25:00AAPLStock8.62968.63218.62968.632130520.0
2010-08-31 08:26:00AAPLStock8.63828.63828.63828.63822800.0
2010-08-31 08:27:00AAPLStock8.63798.63798.63798.63792800.0
2010-08-31 08:29:00AAPLStock8.63578.63578.63578.63575600.0
2010-08-31 08:30:00AAPLStock8.62938.63218.62938.632110220.0
2010-08-31 08:31:00AAPLStock8.62718.62718.62688.62685600.0
2010-08-31 08:32:00AAPLStock8.62718.62718.61798.617933600.0
2010-08-31 08:33:00AAPLStock8.62328.62328.62328.62322800.0
2010-08-31 08:34:00AAPLStock8.6258.6258.62048.620412600.0
2010-08-31 08:35:00AAPLStock8.61938.62258.61618.616140376.0
2010-08-31 08:36:00AAPLStock8.61618.62048.60078.6021119840.0
2010-08-31 08:37:00AAPLStock8.59688.60048.59468.594622400.0
2010-08-31 08:38:00AAPLStock8.59798.59828.59758.598228000.0
2010-08-31 08:39:00AAPLStock8.59938.59968.59938.59968400.0
2010-08-31 08:40:00AAPLStock8.59938.60148.59938.601416184.0
2010-08-31 08:41:00AAPLStock8.59898.60218.59898.602160760.0
2010-08-31 08:42:00AAPLStock8.60218.60398.59648.596446760.0
2010-08-31 08:43:00AAPLStock8.59648.59718.59298.593214000.0
2010-08-31 08:44:00AAPLStock8.59298.59648.58938.589395256.0

> showing 50 of 958,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time