PREVIEW / stock_1min / 2010-09-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-01.parquet
  size:    13.0 MB
  rows:    983,633
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 05:00:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	2800.0
2010-09-01 05:03:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	2800.0
2010-09-01 05:34:00	AAPL	Stock	8.7675	8.7675	8.7675	8.7675	2800.0
2010-09-01 05:39:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	5600.0
2010-09-01 05:50:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	22400.0
2010-09-01 05:55:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	5600.0
2010-09-01 06:10:00	AAPL	Stock	8.7554	8.7554	8.7554	8.7554	2800.0
2010-09-01 06:15:00	AAPL	Stock	8.7554	8.7554	8.7554	8.7554	8400.0
2010-09-01 06:29:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	14000.0
2010-09-01 06:47:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	2800.0
2010-09-01 06:49:00	AAPL	Stock	8.7754	8.7754	8.7754	8.7754	2800.0
2010-09-01 06:59:00	AAPL	Stock	8.7714	8.7714	8.7714	8.7714	14000.0
2010-09-01 07:00:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	16380.0
2010-09-01 07:02:00	AAPL	Stock	8.7664	8.7664	8.7664	8.7664	2800.0
2010-09-01 07:03:00	AAPL	Stock	8.7661	8.7671	8.7661	8.7671	56000.0
2010-09-01 07:04:00	AAPL	Stock	8.7821	8.7821	8.7821	8.7821	2800.0
2010-09-01 07:06:00	AAPL	Stock	8.765	8.765	8.7643	8.7643	8400.0
2010-09-01 07:10:00	AAPL	Stock	8.7643	8.7643	8.7643	8.7643	33600.0
2010-09-01 07:11:00	AAPL	Stock	8.7575	8.7575	8.7575	8.7575	2800.0
2010-09-01 07:15:00	AAPL	Stock	8.765	8.7682	8.765	8.7679	43680.0
2010-09-01 07:16:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	2800.0
2010-09-01 07:19:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	14000.0
2010-09-01 07:21:00	AAPL	Stock	8.7675	8.7675	8.7675	8.7675	11200.0
2010-09-01 07:26:00	AAPL	Stock	8.7771	8.7771	8.7764	8.7764	14000.0
2010-09-01 07:27:00	AAPL	Stock	8.7764	8.7764	8.7764	8.7764	2800.0
2010-09-01 07:30:00	AAPL	Stock	8.7686	8.7686	8.7686	8.7686	5600.0
2010-09-01 07:32:00	AAPL	Stock	8.7764	8.7786	8.7764	8.7786	25340.0
2010-09-01 07:34:00	AAPL	Stock	8.7804	8.7804	8.7714	8.7714	29120.0
2010-09-01 07:37:00	AAPL	Stock	8.7786	8.7814	8.7786	8.7814	37044.0
2010-09-01 07:39:00	AAPL	Stock	8.7718	8.7718	8.7718	8.7718	2800.0
2010-09-01 07:41:00	AAPL	Stock	8.7821	8.7832	8.7732	8.7818	67508.0
2010-09-01 07:42:00	AAPL	Stock	8.7821	8.7857	8.7786	8.7857	14000.0
2010-09-01 07:43:00	AAPL	Stock	8.7821	8.7857	8.7821	8.7832	23800.0
2010-09-01 07:45:00	AAPL	Stock	8.7818	8.7818	8.7818	8.7818	2800.0
2010-09-01 07:47:00	AAPL	Stock	8.7779	8.7807	8.7718	8.7807	36400.0
2010-09-01 07:48:00	AAPL	Stock	8.7779	8.7779	8.7779	8.7779	10500.0
2010-09-01 07:49:00	AAPL	Stock	8.7779	8.7779	8.7743	8.7746	30800.0
2010-09-01 07:50:00	AAPL	Stock	8.77	8.7779	8.77	8.7779	5600.0
2010-09-01 07:51:00	AAPL	Stock	8.7793	8.7804	8.7793	8.7804	25200.0
2010-09-01 07:56:00	AAPL	Stock	8.7796	8.7796	8.7796	8.7796	2800.0
2010-09-01 07:58:00	AAPL	Stock	8.7775	8.7775	8.7775	8.7775	26096.0
2010-09-01 08:00:00	AAPL	Stock	8.775	8.7814	8.7721	8.7804	103796.0
2010-09-01 08:01:00	AAPL	Stock	8.7789	8.7818	8.7782	8.7789	53144.0
2010-09-01 08:02:00	AAPL	Stock	8.7789	8.7946	8.7789	8.7857	313712.0
2010-09-01 08:03:00	AAPL	Stock	8.7911	8.7911	8.7857	8.7857	14000.0
2010-09-01 08:04:00	AAPL	Stock	8.7907	8.7936	8.7861	8.7936	288848.0
2010-09-01 08:05:00	AAPL	Stock	8.7936	8.7946	8.7911	8.7911	37044.0
2010-09-01 08:06:00	AAPL	Stock	8.7929	8.7929	8.7918	8.7925	33600.0
2010-09-01 08:07:00	AAPL	Stock	8.7929	8.7946	8.7925	8.7925	102816.0
2010-09-01 08:08:00	AAPL	Stock	8.7896	8.7907	8.7893	8.7907	56000.0

> showing 50 of 983,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time