PREVIEW / stock_1min / 2010-09-02

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-09-02.parquet
  size:    12.1 MB
  rows:    928,609
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-09-02 04:24:00AAPLStock8.97298.97298.97298.97295600.0
2010-09-02 07:05:00AAPLStock8.96438.96438.96438.96432800.0
2010-09-02 07:10:00AAPLStock8.94188.94188.94188.94182800.0
2010-09-02 07:11:00AAPLStock8.95218.97298.95218.972925200.0
2010-09-02 07:12:00AAPLStock8.95548.95548.95548.95545600.0
2010-09-02 07:21:00AAPLStock8.97758.97868.97758.978618200.0
2010-09-02 07:22:00AAPLStock8.97828.97828.97828.97828400.0
2010-09-02 07:23:00AAPLStock8.97868.98218.97828.982140600.0
2010-09-02 07:24:00AAPLStock8.98758.98758.98758.98752800.0
2010-09-02 07:29:00AAPLStock8.97868.97868.97868.97864900.0
2010-09-02 07:30:00AAPLStock8.98688.98718.98688.987111200.0
2010-09-02 07:32:00AAPLStock8.97148.97148.96438.964322400.0
2010-09-02 07:33:00AAPLStock8.96438.96438.95758.957516800.0
2010-09-02 07:34:00AAPLStock8.95718.95718.94648.950742000.0
2010-09-02 07:36:00AAPLStock8.96298.96868.96298.968611200.0
2010-09-02 07:38:00AAPLStock8.95188.95188.95078.95075600.0
2010-09-02 07:41:00AAPLStock8.95078.95078.95078.95072800.0
2010-09-02 07:42:00AAPLStock8.958.95898.958.958911200.0
2010-09-02 07:58:00AAPLStock8.95548.95548.95548.95542800.0
2010-09-02 08:00:00AAPLStock8.95048.95048.95048.95042800.0
2010-09-02 08:01:00AAPLStock8.96188.96188.95898.958914000.0
2010-09-02 08:02:00AAPLStock8.96258.96438.96258.964311200.0
2010-09-02 08:03:00AAPLStock8.96688.96968.96148.9643186200.0
2010-09-02 08:04:00AAPLStock8.96438.96438.95898.961128000.0
2010-09-02 08:05:00AAPLStock8.95688.96368.95688.963630800.0
2010-09-02 08:07:00AAPLStock8.96218.96218.95718.957119600.0
2010-09-02 08:08:00AAPLStock8.95688.95688.95688.95682800.0
2010-09-02 08:09:00AAPLStock8.96328.96328.96118.963212600.0
2010-09-02 08:10:00AAPLStock8.95648.95648.95648.956431836.0
2010-09-02 08:11:00AAPLStock8.95648.96148.95398.960468404.0
2010-09-02 08:13:00AAPLStock8.95298.95398.94688.946856532.0
2010-09-02 08:14:00AAPLStock8.94798.95648.94758.956433152.0
2010-09-02 08:15:00AAPLStock8.958.958.958.958400.0
2010-09-02 08:16:00AAPLStock8.95188.95188.95188.95185600.0
2010-09-02 08:18:00AAPLStock8.958.958.958.9516520.0
2010-09-02 08:19:00AAPLStock8.94758.95048.94688.950442560.0
2010-09-02 08:20:00AAPLStock8.94938.94938.94938.94935600.0
2010-09-02 08:21:00AAPLStock8.94798.95048.94798.950433264.0
2010-09-02 08:22:00AAPLStock8.95578.95578.95578.95572800.0
2010-09-02 08:23:00AAPLStock8.95468.95468.95468.95462800.0
2010-09-02 08:24:00AAPLStock8.95148.95188.95148.9518142800.0
2010-09-02 08:25:00AAPLStock8.95368.96078.95368.9571106400.0
2010-09-02 08:26:00AAPLStock8.95718.95718.95438.955427720.0
2010-09-02 08:27:00AAPLStock8.95218.95468.95218.953616800.0
2010-09-02 08:28:00AAPLStock8.95468.9558.95468.9558400.0
2010-09-02 08:29:00AAPLStock8.95368.95688.95078.956815120.0
2010-09-02 08:30:00AAPLStock8.95548.97398.95548.965197512.0
2010-09-02 08:31:00AAPLStock8.97328.97688.96968.9725306600.0
2010-09-02 08:32:00AAPLStock8.97468.98548.97438.9854235088.0
2010-09-02 08:33:00AAPLStock8.98718.98938.98298.989358800.0

> showing 50 of 928,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time