PREVIEW / stock_1min / 2010-09-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-03.parquet
  size:    12.1 MB
  rows:    919,917
  symbols: 2,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 05:03:00	AAPL	Stock	9.0079	9.0079	9.0079	9.0079	2800.0
2010-09-03 07:13:00	AAPL	Stock	8.9754	8.9754	8.9643	8.9643	26880.0
2010-09-03 07:16:00	AAPL	Stock	8.9696	8.9696	8.9693	8.9693	5600.0
2010-09-03 07:18:00	AAPL	Stock	8.9718	8.9718	8.9554	8.9718	24500.0
2010-09-03 07:20:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-09-03 07:32:00	AAPL	Stock	8.9811	8.9811	8.9811	8.9811	2800.0
2010-09-03 07:33:00	AAPL	Stock	9.0	9.0	8.9811	8.9811	8400.0
2010-09-03 07:36:00	AAPL	Stock	8.9761	8.9761	8.9761	8.9761	2800.0
2010-09-03 07:37:00	AAPL	Stock	8.9811	8.9811	8.9811	8.9811	14000.0
2010-09-03 07:40:00	AAPL	Stock	8.9971	8.9971	8.9971	8.9971	2800.0
2010-09-03 07:41:00	AAPL	Stock	8.9968	8.9971	8.9857	8.9857	25200.0
2010-09-03 07:43:00	AAPL	Stock	8.9914	8.9914	8.9914	8.9914	5600.0
2010-09-03 07:44:00	AAPL	Stock	8.9957	8.9957	8.9957	8.9957	2800.0
2010-09-03 07:45:00	AAPL	Stock	8.9879	8.9879	8.9861	8.9861	5600.0
2010-09-03 07:49:00	AAPL	Stock	8.9857	8.9864	8.9857	8.9864	58800.0
2010-09-03 07:54:00	AAPL	Stock	8.995	8.995	8.995	8.995	2800.0
2010-09-03 08:00:00	AAPL	Stock	8.9929	8.9954	8.9929	8.9954	12600.0
2010-09-03 08:01:00	AAPL	Stock	8.99	8.99	8.99	8.99	6188.0
2010-09-03 08:02:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-09-03 08:03:00	AAPL	Stock	8.9911	8.9911	8.9893	8.9893	15820.0
2010-09-03 08:04:00	AAPL	Stock	8.9857	8.9857	8.9857	8.9857	27720.0
2010-09-03 08:05:00	AAPL	Stock	8.9857	8.9893	8.9857	8.9893	16688.0
2010-09-03 08:06:00	AAPL	Stock	8.9875	8.9875	8.9875	8.9875	6636.0
2010-09-03 08:07:00	AAPL	Stock	8.9879	8.9879	8.9879	8.9879	10836.0
2010-09-03 08:08:00	AAPL	Stock	8.9893	8.9893	8.9893	8.9893	7000.0
2010-09-03 08:12:00	AAPL	Stock	8.9911	8.9911	8.9893	8.9893	14280.0
2010-09-03 08:13:00	AAPL	Stock	8.9936	8.9943	8.9929	8.9943	18480.0
2010-09-03 08:14:00	AAPL	Stock	8.9907	8.9907	8.9904	8.9904	5600.0
2010-09-03 08:15:00	AAPL	Stock	8.9943	8.9957	8.9939	8.9946	28000.0
2010-09-03 08:16:00	AAPL	Stock	8.9982	9.0	8.9982	8.9996	18480.0
2010-09-03 08:17:00	AAPL	Stock	9.0004	9.0007	8.9986	9.0	49756.0
2010-09-03 08:19:00	AAPL	Stock	8.9968	9.0	8.9964	8.9964	94640.0
2010-09-03 08:20:00	AAPL	Stock	8.9989	8.9989	8.9954	8.9964	44800.0
2010-09-03 08:21:00	AAPL	Stock	8.9971	8.9982	8.9971	8.9982	33600.0
2010-09-03 08:22:00	AAPL	Stock	8.9971	9.0	8.9964	9.0	80640.0
2010-09-03 08:23:00	AAPL	Stock	9.0	9.0	9.0	9.0	3276.0
2010-09-03 08:24:00	AAPL	Stock	8.9986	8.9986	8.9971	8.9986	8400.0
2010-09-03 08:25:00	AAPL	Stock	8.9979	9.0	8.9979	9.0	16520.0
2010-09-03 08:26:00	AAPL	Stock	9.0011	9.005	8.9979	8.9979	30800.0
2010-09-03 08:27:00	AAPL	Stock	8.9996	8.9996	8.9946	8.9954	88480.0
2010-09-03 08:28:00	AAPL	Stock	8.9939	8.9968	8.9939	8.9968	11200.0
2010-09-03 08:29:00	AAPL	Stock	8.9989	8.9989	8.9829	8.9829	113428.0
2010-09-03 08:30:00	AAPL	Stock	8.9829	9.0793	8.9829	9.0679	731024.0
2010-09-03 08:31:00	AAPL	Stock	9.0696	9.1032	9.0643	9.0893	592256.0
2010-09-03 08:32:00	AAPL	Stock	9.0893	9.0996	9.0754	9.0889	532252.0
2010-09-03 08:33:00	AAPL	Stock	9.0846	9.0846	9.0679	9.0782	840224.0
2010-09-03 08:34:00	AAPL	Stock	9.0754	9.0946	9.0754	9.0893	292964.0
2010-09-03 08:35:00	AAPL	Stock	9.0925	9.0925	9.0832	9.0893	194600.0
2010-09-03 08:36:00	AAPL	Stock	9.0875	9.0893	9.0789	9.0861	262444.0
2010-09-03 08:37:00	AAPL	Stock	9.0821	9.0854	9.0786	9.0796	166600.0

> showing 50 of 919,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time