PREVIEW / stock_1min / 2010-09-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-07.parquet
  size:    12.0 MB
  rows:    924,118
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 04:07:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-09-07 04:15:00	AAPL	Stock	9.1518	9.1518	9.1468	9.1468	16800.0
2010-09-07 04:22:00	AAPL	Stock	9.1468	9.1468	9.1468	9.1468	2800.0
2010-09-07 04:25:00	AAPL	Stock	9.1468	9.1468	9.1468	9.1468	5600.0
2010-09-07 04:28:00	AAPL	Stock	9.15	9.1604	9.1343	9.1343	14000.0
2010-09-07 04:29:00	AAPL	Stock	9.1343	9.1343	9.1343	9.1343	11200.0
2010-09-07 04:38:00	AAPL	Stock	9.1271	9.1271	9.1271	9.1271	2800.0
2010-09-07 04:56:00	AAPL	Stock	9.1286	9.1714	9.1286	9.1714	37800.0
2010-09-07 05:02:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	4200.0
2010-09-07 05:03:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	4200.0
2010-09-07 05:52:00	AAPL	Stock	9.1571	9.1571	9.1571	9.1571	2800.0
2010-09-07 06:02:00	AAPL	Stock	9.1446	9.1446	9.1268	9.1268	14000.0
2010-09-07 06:11:00	AAPL	Stock	9.1336	9.1346	9.1336	9.1346	19600.0
2010-09-07 06:12:00	AAPL	Stock	9.1346	9.1346	9.1346	9.1346	8400.0
2010-09-07 06:13:00	AAPL	Stock	9.1346	9.1346	9.1346	9.1346	25200.0
2010-09-07 06:28:00	AAPL	Stock	9.1518	9.1518	9.1518	9.1518	11200.0
2010-09-07 06:29:00	AAPL	Stock	9.1518	9.1639	9.1518	9.1639	13860.0
2010-09-07 06:30:00	AAPL	Stock	9.1639	9.1639	9.1639	9.1639	2800.0
2010-09-07 06:32:00	AAPL	Stock	9.1589	9.1589	9.1518	9.1589	16800.0
2010-09-07 06:35:00	AAPL	Stock	9.1521	9.1521	9.1521	9.1521	2800.0
2010-09-07 06:44:00	AAPL	Stock	9.1639	9.1639	9.1639	9.1639	14000.0
2010-09-07 06:45:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-09-07 06:48:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	14000.0
2010-09-07 06:58:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	8400.0
2010-09-07 06:59:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	6020.0
2010-09-07 07:01:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	8400.0
2010-09-07 07:02:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	7000.0
2010-09-07 07:03:00	AAPL	Stock	9.1739	9.1782	9.1739	9.1782	14000.0
2010-09-07 07:06:00	AAPL	Stock	9.1661	9.1782	9.1607	9.1782	46760.0
2010-09-07 07:07:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	5600.0
2010-09-07 07:09:00	AAPL	Stock	9.1779	9.1782	9.1779	9.1782	16800.0
2010-09-07 07:15:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	5600.0
2010-09-07 07:16:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	6664.0
2010-09-07 07:22:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	2800.0
2010-09-07 07:23:00	AAPL	Stock	9.1961	9.1961	9.1896	9.1896	19264.0
2010-09-07 07:26:00	AAPL	Stock	9.1864	9.1864	9.1857	9.1857	141400.0
2010-09-07 07:32:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	5600.0
2010-09-07 07:40:00	AAPL	Stock	9.1761	9.1761	9.1761	9.1761	4200.0
2010-09-07 07:44:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	5600.0
2010-09-07 07:46:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	5600.0
2010-09-07 07:48:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-09-07 07:58:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	5600.0
2010-09-07 07:59:00	AAPL	Stock	9.1921	9.1929	9.1921	9.1929	10080.0
2010-09-07 08:00:00	AAPL	Stock	9.1918	9.2036	9.1857	9.1879	66836.0
2010-09-07 08:01:00	AAPL	Stock	9.1875	9.2	9.1875	9.2	33600.0
2010-09-07 08:02:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	5600.0
2010-09-07 08:03:00	AAPL	Stock	9.1946	9.2029	9.1946	9.1975	129220.0
2010-09-07 08:04:00	AAPL	Stock	9.2007	9.2054	9.1982	9.2054	33600.0
2010-09-07 08:05:00	AAPL	Stock	9.2036	9.2096	9.2036	9.2096	72520.0
2010-09-07 08:06:00	AAPL	Stock	9.21	9.21	9.2071	9.2071	14000.0

> showing 50 of 924,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time