PREVIEW / stock_1min / 2010-09-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-08.parquet
  size:    11.9 MB
  rows:    898,783
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 04:05:00	AAPL	Stock	9.1968	9.1968	9.1968	9.1968	2800.0
2010-09-08 04:52:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	2800.0
2010-09-08 05:06:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	8400.0
2010-09-08 05:10:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	4760.0
2010-09-08 05:47:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	9240.0
2010-09-08 06:46:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	9240.0
2010-09-08 06:47:00	AAPL	Stock	9.2161	9.2161	9.2161	9.2161	2800.0
2010-09-08 06:52:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	6440.0
2010-09-08 07:07:00	AAPL	Stock	9.2221	9.2221	9.2221	9.2221	2800.0
2010-09-08 07:08:00	AAPL	Stock	9.2282	9.2282	9.2282	9.2282	13160.0
2010-09-08 07:10:00	AAPL	Stock	9.2286	9.2429	9.2286	9.2429	5600.0
2010-09-08 07:11:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-09-08 07:15:00	AAPL	Stock	9.2411	9.2411	9.2411	9.2411	2800.0
2010-09-08 07:16:00	AAPL	Stock	9.2411	9.2411	9.2411	9.2411	2800.0
2010-09-08 07:18:00	AAPL	Stock	9.2496	9.2496	9.2496	9.2496	11200.0
2010-09-08 07:19:00	AAPL	Stock	9.25	9.25	9.2496	9.25	33600.0
2010-09-08 07:21:00	AAPL	Stock	9.25	9.25	9.25	9.25	14000.0
2010-09-08 07:22:00	AAPL	Stock	9.2411	9.2411	9.2411	9.2411	5600.0
2010-09-08 07:29:00	AAPL	Stock	9.25	9.25	9.2496	9.25	40740.0
2010-09-08 07:31:00	AAPL	Stock	9.25	9.25	9.25	9.25	5600.0
2010-09-08 07:32:00	AAPL	Stock	9.25	9.25	9.25	9.25	14000.0
2010-09-08 07:34:00	AAPL	Stock	9.2418	9.2418	9.2418	9.2418	2800.0
2010-09-08 07:41:00	AAPL	Stock	9.2418	9.2418	9.2418	9.2418	2800.0
2010-09-08 07:43:00	AAPL	Stock	9.2479	9.2489	9.2479	9.2489	42000.0
2010-09-08 07:45:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-09-08 07:55:00	AAPL	Stock	9.25	9.2571	9.25	9.2571	47600.0
2010-09-08 07:56:00	AAPL	Stock	9.2675	9.2679	9.2671	9.2671	15960.0
2010-09-08 07:57:00	AAPL	Stock	9.2611	9.2679	9.2611	9.2671	41496.0
2010-09-08 07:59:00	AAPL	Stock	9.2679	9.3043	9.2679	9.2875	119084.0
2010-09-08 08:00:00	AAPL	Stock	9.2896	9.3018	9.2546	9.2821	697508.0
2010-09-08 08:01:00	AAPL	Stock	9.2821	9.2857	9.2793	9.285	228956.0
2010-09-08 08:02:00	AAPL	Stock	9.285	9.2857	9.2821	9.2857	79548.0
2010-09-08 08:03:00	AAPL	Stock	9.2857	9.2861	9.2843	9.2861	233100.0
2010-09-08 08:04:00	AAPL	Stock	9.2893	9.2932	9.285	9.2932	143640.0
2010-09-08 08:05:00	AAPL	Stock	9.2939	9.3036	9.2939	9.3007	144256.0
2010-09-08 08:06:00	AAPL	Stock	9.3039	9.3075	9.2961	9.3032	157780.0
2010-09-08 08:07:00	AAPL	Stock	9.2961	9.2961	9.2936	9.2936	30800.0
2010-09-08 08:08:00	AAPL	Stock	9.2961	9.2982	9.2946	9.2946	46200.0
2010-09-08 08:09:00	AAPL	Stock	9.2946	9.3	9.2911	9.3	230132.0
2010-09-08 08:10:00	AAPL	Stock	9.3	9.3036	9.2989	9.3036	143640.0
2010-09-08 08:11:00	AAPL	Stock	9.3032	9.3036	9.3032	9.3036	31360.0
2010-09-08 08:12:00	AAPL	Stock	9.3029	9.3036	9.2964	9.2964	65800.0
2010-09-08 08:13:00	AAPL	Stock	9.295	9.3011	9.295	9.2993	17696.0
2010-09-08 08:14:00	AAPL	Stock	9.3	9.3007	9.2964	9.2964	18900.0
2010-09-08 08:15:00	AAPL	Stock	9.2968	9.2993	9.2946	9.2946	48160.0
2010-09-08 08:16:00	AAPL	Stock	9.2936	9.2964	9.2893	9.2896	194040.0
2010-09-08 08:17:00	AAPL	Stock	9.2939	9.2946	9.2864	9.2864	94276.0
2010-09-08 08:18:00	AAPL	Stock	9.2904	9.2929	9.2904	9.2929	81480.0
2010-09-08 08:19:00	AAPL	Stock	9.2932	9.2939	9.2929	9.2932	42000.0
2010-09-08 08:20:00	AAPL	Stock	9.2929	9.2932	9.2904	9.2904	55160.0

> showing 50 of 898,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time