PREVIEW / stock_1min / 2010-09-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-09.parquet
  size:    11.9 MB
  rows:    895,329
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-09 04:50:00	AAPL	Stock	9.3757	9.3757	9.3757	9.3757	4200.0
2010-09-09 05:20:00	AAPL	Stock	9.4046	9.405	9.4046	9.405	28000.0
2010-09-09 07:01:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	19600.0
2010-09-09 07:02:00	AAPL	Stock	9.4111	9.4111	9.4111	9.4111	2800.0
2010-09-09 07:10:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	5600.0
2010-09-09 07:11:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	2800.0
2010-09-09 07:22:00	AAPL	Stock	9.41	9.41	9.41	9.41	2800.0
2010-09-09 07:26:00	AAPL	Stock	9.41	9.41	9.41	9.41	2800.0
2010-09-09 07:27:00	AAPL	Stock	9.41	9.41	9.41	9.41	22400.0
2010-09-09 07:32:00	AAPL	Stock	9.4171	9.4186	9.4171	9.4186	56000.0
2010-09-09 07:33:00	AAPL	Stock	9.4204	9.4204	9.4179	9.4179	8400.0
2010-09-09 07:34:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	2800.0
2010-09-09 07:38:00	AAPL	Stock	9.4239	9.425	9.4239	9.425	23436.0
2010-09-09 07:39:00	AAPL	Stock	9.4114	9.4114	9.4111	9.4111	16800.0
2010-09-09 07:40:00	AAPL	Stock	9.4214	9.4214	9.4211	9.4211	8400.0
2010-09-09 07:45:00	AAPL	Stock	9.4182	9.4182	9.4182	9.4182	2800.0
2010-09-09 07:48:00	AAPL	Stock	9.4143	9.4143	9.4143	9.4143	2800.0
2010-09-09 07:50:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	5600.0
2010-09-09 07:51:00	AAPL	Stock	9.4143	9.4143	9.4143	9.4143	2800.0
2010-09-09 07:55:00	AAPL	Stock	9.4125	9.4125	9.4125	9.4125	2800.0
2010-09-09 08:00:00	AAPL	Stock	9.4139	9.4154	9.4057	9.4057	83720.0
2010-09-09 08:01:00	AAPL	Stock	9.4146	9.4146	9.4111	9.4111	8400.0
2010-09-09 08:02:00	AAPL	Stock	9.4107	9.4193	9.4107	9.4146	38360.0
2010-09-09 08:03:00	AAPL	Stock	9.4154	9.4154	9.4154	9.4154	2800.0
2010-09-09 08:04:00	AAPL	Stock	9.4175	9.4175	9.4125	9.4154	47600.0
2010-09-09 08:05:00	AAPL	Stock	9.4146	9.4175	9.4143	9.4154	19516.0
2010-09-09 08:06:00	AAPL	Stock	9.4114	9.4154	9.4111	9.4143	53648.0
2010-09-09 08:07:00	AAPL	Stock	9.4154	9.4154	9.4143	9.4143	18956.0
2010-09-09 08:08:00	AAPL	Stock	9.4132	9.4143	9.4132	9.4143	8680.0
2010-09-09 08:09:00	AAPL	Stock	9.4139	9.4143	9.4114	9.4114	16800.0
2010-09-09 08:10:00	AAPL	Stock	9.4114	9.4114	9.4107	9.4107	48300.0
2010-09-09 08:11:00	AAPL	Stock	9.4061	9.4125	9.4061	9.4125	151200.0
2010-09-09 08:12:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	21700.0
2010-09-09 08:14:00	AAPL	Stock	9.4054	9.4054	9.4036	9.4036	25200.0
2010-09-09 08:15:00	AAPL	Stock	9.4036	9.4036	9.4	9.4	28000.0
2010-09-09 08:17:00	AAPL	Stock	9.3982	9.3982	9.3982	9.3982	11200.0
2010-09-09 08:18:00	AAPL	Stock	9.3964	9.3964	9.3964	9.3964	22400.0
2010-09-09 08:19:00	AAPL	Stock	9.3982	9.4	9.3968	9.4	72800.0
2010-09-09 08:20:00	AAPL	Stock	9.4	9.4	9.4	9.4	2800.0
2010-09-09 08:21:00	AAPL	Stock	9.3982	9.4	9.3964	9.4	60760.0
2010-09-09 08:24:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	8400.0
2010-09-09 08:25:00	AAPL	Stock	9.4018	9.4018	9.3964	9.3964	66500.0
2010-09-09 08:26:00	AAPL	Stock	9.3964	9.3964	9.395	9.3964	36400.0
2010-09-09 08:27:00	AAPL	Stock	9.3929	9.3964	9.3929	9.3964	22652.0
2010-09-09 08:28:00	AAPL	Stock	9.3964	9.3964	9.3964	9.3964	28840.0
2010-09-09 08:29:00	AAPL	Stock	9.3964	9.3964	9.3946	9.3964	22400.0
2010-09-09 08:30:00	AAPL	Stock	9.3964	9.4382	9.3964	9.4382	415380.0
2010-09-09 08:31:00	AAPL	Stock	9.4364	9.4604	9.4357	9.4489	315420.0
2010-09-09 08:32:00	AAPL	Stock	9.4514	9.4571	9.4393	9.4554	474460.0
2010-09-09 08:33:00	AAPL	Stock	9.4539	9.4629	9.4518	9.4629	212240.0

> showing 50 of 895,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time