PREVIEW / stock_1min / 2010-09-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-10.parquet
  size:    11.5 MB
  rows:    878,499
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 04:06:00	AAPL	Stock	9.4375	9.4375	9.4375	9.4375	2800.0
2010-09-10 06:09:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	2800.0
2010-09-10 07:04:00	AAPL	Stock	9.4357	9.4357	9.4321	9.4321	28000.0
2010-09-10 07:19:00	AAPL	Stock	9.4275	9.4275	9.4275	9.4275	4900.0
2010-09-10 07:20:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	14700.0
2010-09-10 07:26:00	AAPL	Stock	9.4289	9.4293	9.4286	9.4289	25200.0
2010-09-10 07:27:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	5600.0
2010-09-10 07:29:00	AAPL	Stock	9.4282	9.4282	9.42	9.42	8400.0
2010-09-10 07:35:00	AAPL	Stock	9.4257	9.4257	9.4257	9.4257	2800.0
2010-09-10 07:36:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	4200.0
2010-09-10 07:41:00	AAPL	Stock	9.4136	9.4136	9.4136	9.4136	5600.0
2010-09-10 07:45:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	11200.0
2010-09-10 07:46:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	8400.0
2010-09-10 07:48:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	8400.0
2010-09-10 07:50:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	2800.0
2010-09-10 07:51:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	10584.0
2010-09-10 07:52:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	7784.0
2010-09-10 07:53:00	AAPL	Stock	9.4171	9.4171	9.4161	9.4171	25200.0
2010-09-10 08:00:00	AAPL	Stock	9.4132	9.4132	9.4107	9.4107	42000.0
2010-09-10 08:01:00	AAPL	Stock	9.41	9.415	9.4096	9.4139	128800.0
2010-09-10 08:02:00	AAPL	Stock	9.4161	9.4161	9.4104	9.4107	26432.0
2010-09-10 08:03:00	AAPL	Stock	9.4111	9.4154	9.4107	9.4154	26880.0
2010-09-10 08:04:00	AAPL	Stock	9.4161	9.4161	9.4104	9.4104	33600.0
2010-09-10 08:05:00	AAPL	Stock	9.4157	9.4164	9.4129	9.4129	31444.0
2010-09-10 08:06:00	AAPL	Stock	9.4125	9.4146	9.4125	9.4146	8400.0
2010-09-10 08:07:00	AAPL	Stock	9.4146	9.4146	9.4146	9.4146	2800.0
2010-09-10 08:08:00	AAPL	Stock	9.4139	9.4146	9.4139	9.4146	16800.0
2010-09-10 08:09:00	AAPL	Stock	9.4136	9.4136	9.4111	9.4111	14000.0
2010-09-10 08:11:00	AAPL	Stock	9.4125	9.4125	9.4125	9.4125	8400.0
2010-09-10 08:12:00	AAPL	Stock	9.4125	9.4125	9.4125	9.4125	11200.0
2010-09-10 08:13:00	AAPL	Stock	9.4154	9.4161	9.4143	9.4161	44128.0
2010-09-10 08:14:00	AAPL	Stock	9.4143	9.4143	9.4143	9.4143	11200.0
2010-09-10 08:16:00	AAPL	Stock	9.4129	9.4129	9.4071	9.4071	68600.0
2010-09-10 08:18:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	9996.0
2010-09-10 08:19:00	AAPL	Stock	9.4146	9.415	9.4146	9.415	11200.0
2010-09-10 08:21:00	AAPL	Stock	9.4146	9.4146	9.4146	9.4146	2800.0
2010-09-10 08:22:00	AAPL	Stock	9.4146	9.415	9.4143	9.4143	14000.0
2010-09-10 08:25:00	AAPL	Stock	9.4125	9.4125	9.4111	9.4118	14000.0
2010-09-10 08:27:00	AAPL	Stock	9.4132	9.4139	9.4118	9.4139	16800.0
2010-09-10 08:28:00	AAPL	Stock	9.4143	9.4143	9.4139	9.4139	8400.0
2010-09-10 08:29:00	AAPL	Stock	9.4139	9.4139	9.4125	9.4125	28000.0
2010-09-10 08:30:00	AAPL	Stock	9.4146	9.415	9.4125	9.4125	11200.0
2010-09-10 08:31:00	AAPL	Stock	9.4125	9.4275	9.4107	9.4268	154700.0
2010-09-10 08:32:00	AAPL	Stock	9.4154	9.4279	9.4121	9.4275	159292.0
2010-09-10 08:33:00	AAPL	Stock	9.4275	9.4329	9.4257	9.4307	190652.0
2010-09-10 08:34:00	AAPL	Stock	9.4329	9.4329	9.4279	9.4286	121800.0
2010-09-10 08:35:00	AAPL	Stock	9.4286	9.4332	9.4286	9.4332	76860.0
2010-09-10 08:36:00	AAPL	Stock	9.4325	9.4329	9.4293	9.4293	14000.0
2010-09-10 08:37:00	AAPL	Stock	9.4325	9.4329	9.4286	9.4286	64400.0
2010-09-10 08:38:00	AAPL	Stock	9.4307	9.4386	9.4286	9.4354	188524.0

> showing 50 of 878,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time