PREVIEW / stock_1min / 2010-09-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-13.parquet
  size:    12.7 MB
  rows:    963,474
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-13 04:02:00	AAPL	Stock	9.4214	9.425	9.4214	9.425	5600.0
2010-09-13 04:26:00	AAPL	Stock	9.4464	9.4464	9.4464	9.4464	2800.0
2010-09-13 05:38:00	AAPL	Stock	9.4664	9.4664	9.4664	9.4664	2800.0
2010-09-13 05:40:00	AAPL	Stock	9.4479	9.4479	9.4479	9.4479	2800.0
2010-09-13 06:28:00	AAPL	Stock	9.4607	9.4607	9.4607	9.4607	2800.0
2010-09-13 06:31:00	AAPL	Stock	9.4679	9.4679	9.4679	9.4679	11200.0
2010-09-13 07:00:00	AAPL	Stock	9.4814	9.4814	9.4814	9.4814	5600.0
2010-09-13 07:02:00	AAPL	Stock	9.4811	9.4811	9.4811	9.4811	2800.0
2010-09-13 07:04:00	AAPL	Stock	9.4804	9.4804	9.4804	9.4804	2800.0
2010-09-13 07:07:00	AAPL	Stock	9.4804	9.4807	9.4804	9.4804	40600.0
2010-09-13 07:09:00	AAPL	Stock	9.4804	9.4804	9.4804	9.4804	11200.0
2010-09-13 07:27:00	AAPL	Stock	9.4821	9.4839	9.4821	9.4839	28420.0
2010-09-13 07:28:00	AAPL	Stock	9.4821	9.4857	9.4821	9.4857	14000.0
2010-09-13 07:29:00	AAPL	Stock	9.4893	9.4893	9.4893	9.4893	28000.0
2010-09-13 07:31:00	AAPL	Stock	9.4843	9.4843	9.4843	9.4843	2800.0
2010-09-13 07:33:00	AAPL	Stock	9.4875	9.4875	9.4875	9.4875	2800.0
2010-09-13 07:35:00	AAPL	Stock	9.4893	9.4893	9.4893	9.4893	2800.0
2010-09-13 07:36:00	AAPL	Stock	9.4875	9.4875	9.4875	9.4875	5600.0
2010-09-13 07:38:00	AAPL	Stock	9.4875	9.4875	9.4875	9.4875	19600.0
2010-09-13 07:40:00	AAPL	Stock	9.4886	9.4886	9.4886	9.4886	2800.0
2010-09-13 07:42:00	AAPL	Stock	9.4957	9.4961	9.4957	9.4961	5600.0
2010-09-13 07:44:00	AAPL	Stock	9.4929	9.4929	9.4929	9.4929	28000.0
2010-09-13 07:47:00	AAPL	Stock	9.4857	9.4857	9.4857	9.4857	7000.0
2010-09-13 07:48:00	AAPL	Stock	9.4857	9.4857	9.4857	9.4857	5600.0
2010-09-13 07:50:00	AAPL	Stock	9.4857	9.4857	9.4857	9.4857	2800.0
2010-09-13 07:51:00	AAPL	Stock	9.4843	9.4843	9.4843	9.4843	5600.0
2010-09-13 07:53:00	AAPL	Stock	9.4886	9.4889	9.4886	9.4889	5600.0
2010-09-13 07:57:00	AAPL	Stock	9.475	9.475	9.4732	9.4732	17500.0
2010-09-13 07:58:00	AAPL	Stock	9.475	9.475	9.475	9.475	8400.0
2010-09-13 08:00:00	AAPL	Stock	9.4732	9.4836	9.4725	9.48	104300.0
2010-09-13 08:01:00	AAPL	Stock	9.48	9.4846	9.48	9.4846	104720.0
2010-09-13 08:02:00	AAPL	Stock	9.4857	9.4857	9.4857	9.4857	47600.0
2010-09-13 08:03:00	AAPL	Stock	9.4846	9.4911	9.4846	9.4904	71372.0
2010-09-13 08:04:00	AAPL	Stock	9.4918	9.4925	9.4868	9.4868	32060.0
2010-09-13 08:05:00	AAPL	Stock	9.4921	9.4921	9.4825	9.4825	46480.0
2010-09-13 08:06:00	AAPL	Stock	9.4829	9.4907	9.4829	9.4893	31220.0
2010-09-13 08:07:00	AAPL	Stock	9.4907	9.4925	9.4893	9.4893	96684.0
2010-09-13 08:08:00	AAPL	Stock	9.4907	9.4929	9.4893	9.4929	71680.0
2010-09-13 08:09:00	AAPL	Stock	9.4929	9.4939	9.4929	9.4939	33600.0
2010-09-13 08:10:00	AAPL	Stock	9.4954	9.4964	9.4954	9.4961	64260.0
2010-09-13 08:11:00	AAPL	Stock	9.4964	9.5082	9.4964	9.5082	91532.0
2010-09-13 08:12:00	AAPL	Stock	9.505	9.5057	9.505	9.5057	49000.0
2010-09-13 08:13:00	AAPL	Stock	9.5093	9.5136	9.5089	9.5089	154840.0
2010-09-13 08:14:00	AAPL	Stock	9.5093	9.51	9.5004	9.5086	32340.0
2010-09-13 08:16:00	AAPL	Stock	9.5057	9.5057	9.5004	9.5004	36400.0
2010-09-13 08:17:00	AAPL	Stock	9.5	9.5011	9.4986	9.5	54600.0
2010-09-13 08:18:00	AAPL	Stock	9.5	9.5	9.5	9.5	22316.0
2010-09-13 08:19:00	AAPL	Stock	9.5036	9.5036	9.5036	9.5036	5600.0
2010-09-13 08:20:00	AAPL	Stock	9.5036	9.5036	9.5036	9.5036	5600.0
2010-09-13 08:21:00	AAPL	Stock	9.5057	9.5057	9.4964	9.4982	126812.0

> showing 50 of 963,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time