PREVIEW / stock_1min / 2010-09-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-14.parquet
  size:    12.4 MB
  rows:    939,061
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 07:01:00	AAPL	Stock	9.5021	9.5021	9.5	9.5018	16800.0
2010-09-14 07:09:00	AAPL	Stock	9.5193	9.5193	9.5193	9.5193	8400.0
2010-09-14 07:10:00	AAPL	Stock	9.5193	9.5196	9.5193	9.5196	11200.0
2010-09-14 07:16:00	AAPL	Stock	9.5196	9.5196	9.5196	9.5196	8400.0
2010-09-14 07:23:00	AAPL	Stock	9.5104	9.5104	9.5104	9.5104	4200.0
2010-09-14 07:26:00	AAPL	Stock	9.5036	9.5036	9.5018	9.5018	11200.0
2010-09-14 07:27:00	AAPL	Stock	9.5036	9.51	9.5036	9.51	28000.0
2010-09-14 07:31:00	AAPL	Stock	9.5007	9.5007	9.5004	9.5004	8400.0
2010-09-14 07:37:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	2800.0
2010-09-14 07:40:00	AAPL	Stock	9.5014	9.5036	9.5014	9.5036	6300.0
2010-09-14 07:42:00	AAPL	Stock	9.5036	9.5036	9.5036	9.5036	14000.0
2010-09-14 07:52:00	AAPL	Stock	9.5057	9.5057	9.5004	9.5004	8400.0
2010-09-14 07:54:00	AAPL	Stock	9.5004	9.5004	9.5004	9.5004	8400.0
2010-09-14 07:59:00	AAPL	Stock	9.5089	9.5089	9.5089	9.5089	3696.0
2010-09-14 08:00:00	AAPL	Stock	9.5107	9.5196	9.5018	9.5143	125244.0
2010-09-14 08:01:00	AAPL	Stock	9.5268	9.5268	9.5268	9.5268	2800.0
2010-09-14 08:02:00	AAPL	Stock	9.5268	9.5304	9.5243	9.525	23996.0
2010-09-14 08:03:00	AAPL	Stock	9.5268	9.5268	9.525	9.5268	36400.0
2010-09-14 08:04:00	AAPL	Stock	9.525	9.525	9.525	9.525	2800.0
2010-09-14 08:05:00	AAPL	Stock	9.5239	9.525	9.5239	9.525	22400.0
2010-09-14 08:06:00	AAPL	Stock	9.525	9.525	9.525	9.525	2800.0
2010-09-14 08:08:00	AAPL	Stock	9.525	9.525	9.525	9.525	5600.0
2010-09-14 08:09:00	AAPL	Stock	9.525	9.525	9.5232	9.5232	30800.0
2010-09-14 08:10:00	AAPL	Stock	9.5207	9.525	9.5207	9.525	16240.0
2010-09-14 08:11:00	AAPL	Stock	9.5232	9.525	9.5232	9.525	5600.0
2010-09-14 08:12:00	AAPL	Stock	9.525	9.5311	9.525	9.5311	15960.0
2010-09-14 08:13:00	AAPL	Stock	9.5314	9.5321	9.5314	9.5321	14000.0
2010-09-14 08:15:00	AAPL	Stock	9.5279	9.5279	9.5279	9.5279	5600.0
2010-09-14 08:18:00	AAPL	Stock	9.53	9.53	9.5286	9.5286	23520.0
2010-09-14 08:19:00	AAPL	Stock	9.53	9.53	9.53	9.53	5600.0
2010-09-14 08:21:00	AAPL	Stock	9.5282	9.5282	9.5282	9.5282	5600.0
2010-09-14 08:23:00	AAPL	Stock	9.5279	9.5279	9.5279	9.5279	5600.0
2010-09-14 08:24:00	AAPL	Stock	9.5279	9.5318	9.5279	9.5314	43400.0
2010-09-14 08:25:00	AAPL	Stock	9.5318	9.5357	9.5318	9.5357	111020.0
2010-09-14 08:26:00	AAPL	Stock	9.5357	9.5389	9.5357	9.5389	33600.0
2010-09-14 08:27:00	AAPL	Stock	9.5389	9.54	9.5389	9.54	21000.0
2010-09-14 08:28:00	AAPL	Stock	9.5396	9.5407	9.5396	9.54	29400.0
2010-09-14 08:29:00	AAPL	Stock	9.54	9.5411	9.54	9.5411	25200.0
2010-09-14 08:30:00	AAPL	Stock	9.5411	9.5571	9.5411	9.5561	230300.0
2010-09-14 08:31:00	AAPL	Stock	9.5554	9.5554	9.5404	9.5429	64960.0
2010-09-14 08:32:00	AAPL	Stock	9.5364	9.5468	9.5339	9.5339	101332.0
2010-09-14 08:33:00	AAPL	Stock	9.5389	9.54	9.5354	9.54	56000.0
2010-09-14 08:34:00	AAPL	Stock	9.5361	9.5464	9.5361	9.5464	23800.0
2010-09-14 08:35:00	AAPL	Stock	9.5432	9.5471	9.5429	9.5432	41720.0
2010-09-14 08:36:00	AAPL	Stock	9.5457	9.5457	9.5411	9.5411	8400.0
2010-09-14 08:37:00	AAPL	Stock	9.5418	9.545	9.5357	9.5361	39200.0
2010-09-14 08:38:00	AAPL	Stock	9.5357	9.5371	9.5357	9.5357	42000.0
2010-09-14 08:39:00	AAPL	Stock	9.5339	9.5357	9.5318	9.5339	44800.0
2010-09-14 08:40:00	AAPL	Stock	9.5332	9.5332	9.5286	9.5286	58240.0
2010-09-14 08:41:00	AAPL	Stock	9.5286	9.5329	9.5286	9.5329	10052.0

> showing 50 of 939,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time