PREVIEW / stock_1min / 2010-09-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-15.parquet
  size:    12.1 MB
  rows:    917,800
  symbols: 2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 07:00:00	AAPL	Stock	9.5893	9.5893	9.5893	9.5893	5600.0
2010-09-15 07:12:00	AAPL	Stock	9.5893	9.5893	9.5743	9.5743	15400.0
2010-09-15 07:18:00	AAPL	Stock	9.5839	9.5839	9.5839	9.5839	8400.0
2010-09-15 07:22:00	AAPL	Stock	9.5946	9.5946	9.5946	9.5946	2800.0
2010-09-15 07:28:00	AAPL	Stock	9.5821	9.5821	9.5821	9.5821	2800.0
2010-09-15 07:34:00	AAPL	Stock	9.5854	9.5871	9.5854	9.5871	5600.0
2010-09-15 07:40:00	AAPL	Stock	9.5939	9.5946	9.5939	9.5946	5600.0
2010-09-15 07:57:00	AAPL	Stock	9.6014	9.6014	9.6014	9.6014	14000.0
2010-09-15 07:59:00	AAPL	Stock	9.6	9.6	9.6	9.6	5600.0
2010-09-15 08:00:00	AAPL	Stock	9.6004	9.6107	9.5964	9.5964	105700.0
2010-09-15 08:01:00	AAPL	Stock	9.5964	9.5964	9.5936	9.5936	37800.0
2010-09-15 08:02:00	AAPL	Stock	9.5982	9.5982	9.5932	9.5932	12600.0
2010-09-15 08:03:00	AAPL	Stock	9.6011	9.6011	9.6011	9.6011	2800.0
2010-09-15 08:05:00	AAPL	Stock	9.5939	9.5964	9.5939	9.5964	22400.0
2010-09-15 08:06:00	AAPL	Stock	9.5982	9.6	9.5982	9.6	8400.0
2010-09-15 08:07:00	AAPL	Stock	9.5929	9.5929	9.5875	9.5875	184632.0
2010-09-15 08:09:00	AAPL	Stock	9.5882	9.5882	9.5875	9.5875	11228.0
2010-09-15 08:10:00	AAPL	Stock	9.5871	9.5871	9.5846	9.5846	56448.0
2010-09-15 08:11:00	AAPL	Stock	9.5857	9.5893	9.5829	9.5893	64512.0
2010-09-15 08:12:00	AAPL	Stock	9.5893	9.5893	9.5879	9.5879	30800.0
2010-09-15 08:13:00	AAPL	Stock	9.5889	9.5889	9.5889	9.5889	14000.0
2010-09-15 08:14:00	AAPL	Stock	9.5875	9.5875	9.5857	9.5857	10500.0
2010-09-15 08:15:00	AAPL	Stock	9.5857	9.5857	9.5804	9.5804	58240.0
2010-09-15 08:16:00	AAPL	Stock	9.5793	9.5804	9.5789	9.5793	27860.0
2010-09-15 08:17:00	AAPL	Stock	9.5789	9.5789	9.5786	9.5789	28000.0
2010-09-15 08:22:00	AAPL	Stock	9.5857	9.5875	9.5857	9.5864	29624.0
2010-09-15 08:23:00	AAPL	Stock	9.5882	9.5882	9.5882	9.5882	5600.0
2010-09-15 08:24:00	AAPL	Stock	9.5857	9.5857	9.5825	9.5829	30800.0
2010-09-15 08:25:00	AAPL	Stock	9.5836	9.5836	9.5821	9.5821	14000.0
2010-09-15 08:26:00	AAPL	Stock	9.5839	9.5854	9.5839	9.5854	11200.0
2010-09-15 08:27:00	AAPL	Stock	9.5868	9.5918	9.5868	9.5918	90300.0
2010-09-15 08:28:00	AAPL	Stock	9.5911	9.5929	9.5911	9.5929	16800.0
2010-09-15 08:29:00	AAPL	Stock	9.5943	9.5943	9.5825	9.5943	11200.0
2010-09-15 08:30:00	AAPL	Stock	9.5825	9.5943	9.5811	9.5925	36400.0
2010-09-15 08:31:00	AAPL	Stock	9.5857	9.5857	9.5857	9.5857	8400.0
2010-09-15 08:32:00	AAPL	Stock	9.585	9.585	9.5811	9.5821	78400.0
2010-09-15 08:33:00	AAPL	Stock	9.5814	9.5839	9.5811	9.5839	115360.0
2010-09-15 08:35:00	AAPL	Stock	9.5782	9.5786	9.5761	9.5786	22400.0
2010-09-15 08:36:00	AAPL	Stock	9.5761	9.5761	9.5582	9.5654	165060.0
2010-09-15 08:37:00	AAPL	Stock	9.5629	9.5679	9.5625	9.5679	35840.0
2010-09-15 08:38:00	AAPL	Stock	9.5661	9.5661	9.565	9.565	14000.0
2010-09-15 08:39:00	AAPL	Stock	9.5704	9.5779	9.5679	9.5779	76860.0
2010-09-15 08:40:00	AAPL	Stock	9.5757	9.5757	9.5757	9.5757	2800.0
2010-09-15 08:41:00	AAPL	Stock	9.5736	9.5736	9.5736	9.5736	9800.0
2010-09-15 08:42:00	AAPL	Stock	9.5743	9.5743	9.5739	9.5743	8400.0
2010-09-15 08:43:00	AAPL	Stock	9.5761	9.5771	9.5718	9.5743	32200.0
2010-09-15 08:44:00	AAPL	Stock	9.5739	9.5739	9.5679	9.5714	82880.0
2010-09-15 08:45:00	AAPL	Stock	9.5711	9.5711	9.5711	9.5711	5600.0
2010-09-15 08:46:00	AAPL	Stock	9.5714	9.5718	9.5711	9.5714	50400.0
2010-09-15 08:47:00	AAPL	Stock	9.5714	9.5714	9.5693	9.5693	43764.0

> showing 50 of 917,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time