PREVIEW / stock_1min / 2010-09-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-16.parquet
  size:    11.9 MB
  rows:    907,782
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 04:38:00	AAPL	Stock	9.6536	9.6536	9.6536	9.6536	2800.0
2010-09-16 04:40:00	AAPL	Stock	9.6536	9.6536	9.6536	9.6536	2800.0
2010-09-16 06:30:00	AAPL	Stock	9.6782	9.6782	9.6782	9.6782	2800.0
2010-09-16 07:00:00	AAPL	Stock	9.6864	9.6864	9.6864	9.6864	2800.0
2010-09-16 07:01:00	AAPL	Stock	9.6786	9.6786	9.6786	9.6786	8400.0
2010-09-16 07:05:00	AAPL	Stock	9.6786	9.6786	9.6786	9.6786	2800.0
2010-09-16 07:06:00	AAPL	Stock	9.6825	9.6825	9.6825	9.6825	8400.0
2010-09-16 07:07:00	AAPL	Stock	9.6825	9.6825	9.6821	9.6821	5600.0
2010-09-16 07:08:00	AAPL	Stock	9.6825	9.6825	9.6825	9.6825	8400.0
2010-09-16 07:10:00	AAPL	Stock	9.6789	9.6854	9.6789	9.6789	14000.0
2010-09-16 07:12:00	AAPL	Stock	9.6836	9.6857	9.6836	9.6857	39200.0
2010-09-16 07:22:00	AAPL	Stock	9.6839	9.6839	9.6829	9.6829	11060.0
2010-09-16 07:25:00	AAPL	Stock	9.6821	9.6821	9.6821	9.6821	2800.0
2010-09-16 07:26:00	AAPL	Stock	9.6786	9.6786	9.6786	9.6786	5600.0
2010-09-16 07:29:00	AAPL	Stock	9.6857	9.6857	9.6857	9.6857	36400.0
2010-09-16 07:30:00	AAPL	Stock	9.6861	9.6861	9.6857	9.6857	32200.0
2010-09-16 07:31:00	AAPL	Stock	9.6857	9.6857	9.6857	9.6857	42000.0
2010-09-16 07:32:00	AAPL	Stock	9.6857	9.6857	9.6857	9.6857	5600.0
2010-09-16 07:33:00	AAPL	Stock	9.6857	9.6857	9.6857	9.6857	14000.0
2010-09-16 07:36:00	AAPL	Stock	9.6857	9.6857	9.6857	9.6857	11200.0
2010-09-16 07:37:00	AAPL	Stock	9.6821	9.6821	9.675	9.675	32900.0
2010-09-16 07:39:00	AAPL	Stock	9.6721	9.6721	9.6721	9.6721	11200.0
2010-09-16 07:40:00	AAPL	Stock	9.6718	9.6718	9.6714	9.6714	14000.0
2010-09-16 07:46:00	AAPL	Stock	9.6775	9.6779	9.6775	9.6779	14000.0
2010-09-16 07:50:00	AAPL	Stock	9.6789	9.6875	9.6789	9.6875	68124.0
2010-09-16 07:53:00	AAPL	Stock	9.68	9.68	9.68	9.68	2800.0
2010-09-16 08:00:00	AAPL	Stock	9.68	9.68	9.6743	9.6743	42700.0
2010-09-16 08:01:00	AAPL	Stock	9.6721	9.6746	9.6721	9.6736	20580.0
2010-09-16 08:02:00	AAPL	Stock	9.6732	9.6743	9.6718	9.6729	39200.0
2010-09-16 08:03:00	AAPL	Stock	9.6739	9.675	9.6714	9.675	81060.0
2010-09-16 08:04:00	AAPL	Stock	9.6743	9.6743	9.6743	9.6743	5600.0
2010-09-16 08:05:00	AAPL	Stock	9.6718	9.6718	9.6718	9.6718	2828.0
2010-09-16 08:06:00	AAPL	Stock	9.6732	9.6732	9.6714	9.6714	11788.0
2010-09-16 08:07:00	AAPL	Stock	9.6696	9.6739	9.6689	9.6736	163044.0
2010-09-16 08:08:00	AAPL	Stock	9.6732	9.6768	9.6704	9.6704	25200.0
2010-09-16 08:09:00	AAPL	Stock	9.6718	9.6743	9.6718	9.6743	8400.0
2010-09-16 08:10:00	AAPL	Stock	9.6721	9.6743	9.6714	9.6714	22400.0
2010-09-16 08:12:00	AAPL	Stock	9.6721	9.6721	9.6721	9.6721	2800.0
2010-09-16 08:14:00	AAPL	Stock	9.6732	9.6743	9.67	9.67	54600.0
2010-09-16 08:15:00	AAPL	Stock	9.6696	9.6696	9.6664	9.6682	15400.0
2010-09-16 08:16:00	AAPL	Stock	9.6679	9.6714	9.6679	9.6714	25480.0
2010-09-16 08:17:00	AAPL	Stock	9.6725	9.6732	9.6718	9.6718	19600.0
2010-09-16 08:18:00	AAPL	Stock	9.6714	9.6714	9.6682	9.6714	33096.0
2010-09-16 08:19:00	AAPL	Stock	9.6693	9.6711	9.6668	9.6682	96236.0
2010-09-16 08:20:00	AAPL	Stock	9.6682	9.6682	9.6671	9.6679	18228.0
2010-09-16 08:21:00	AAPL	Stock	9.6704	9.6707	9.6704	9.6707	19600.0
2010-09-16 08:22:00	AAPL	Stock	9.6675	9.6675	9.6675	9.6675	5600.0
2010-09-16 08:23:00	AAPL	Stock	9.6696	9.6696	9.6696	9.6696	14000.0
2010-09-16 08:24:00	AAPL	Stock	9.6696	9.6718	9.6696	9.6696	36120.0
2010-09-16 08:25:00	AAPL	Stock	9.6711	9.6732	9.6711	9.6714	18816.0

> showing 50 of 907,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time