PREVIEW / stock_1min / 2010-09-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-17.parquet
  size:    12.6 MB
  rows:    953,064
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-17 04:27:00	AAPL	Stock	9.9454	9.9454	9.9454	9.9454	2800.0
2010-09-17 04:30:00	AAPL	Stock	9.9454	9.9454	9.9454	9.9454	2800.0
2010-09-17 04:53:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	2800.0
2010-09-17 05:32:00	AAPL	Stock	9.9554	9.9554	9.9554	9.9554	2800.0
2010-09-17 05:37:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	14000.0
2010-09-17 05:38:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	2800.0
2010-09-17 05:53:00	AAPL	Stock	9.92	9.92	9.9196	9.9196	8400.0
2010-09-17 05:54:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	8400.0
2010-09-17 05:58:00	AAPL	Stock	9.9107	9.9107	9.9107	9.9107	8400.0
2010-09-17 05:59:00	AAPL	Stock	9.9104	9.9104	9.9096	9.9096	12320.0
2010-09-17 06:01:00	AAPL	Stock	9.9107	9.9107	9.9107	9.9107	8400.0
2010-09-17 06:06:00	AAPL	Stock	9.9107	9.9107	9.9107	9.9107	5600.0
2010-09-17 06:07:00	AAPL	Stock	9.9107	9.9107	9.9107	9.9107	2800.0
2010-09-17 06:31:00	AAPL	Stock	9.9	9.9	9.9	9.9	5600.0
2010-09-17 06:32:00	AAPL	Stock	9.9	9.9	9.9	9.9	2800.0
2010-09-17 06:44:00	AAPL	Stock	9.9071	9.9071	9.9071	9.9071	2800.0
2010-09-17 06:45:00	AAPL	Stock	9.9071	9.9071	9.9071	9.9071	2800.0
2010-09-17 06:54:00	AAPL	Stock	9.8893	9.8893	9.8893	9.8893	5600.0
2010-09-17 06:57:00	AAPL	Stock	9.9104	9.9104	9.9104	9.9104	8400.0
2010-09-17 07:00:00	AAPL	Stock	9.9143	9.9464	9.9143	9.9464	28000.0
2010-09-17 07:01:00	AAPL	Stock	9.9457	9.9461	9.9196	9.9196	22400.0
2010-09-17 07:02:00	AAPL	Stock	9.92	9.92	9.9193	9.9196	30800.0
2010-09-17 07:03:00	AAPL	Stock	9.9282	9.9407	9.9282	9.9407	33600.0
2010-09-17 07:04:00	AAPL	Stock	9.9407	9.9407	9.9407	9.9407	5600.0
2010-09-17 07:05:00	AAPL	Stock	9.9254	9.9254	9.9254	9.9254	2800.0
2010-09-17 07:08:00	AAPL	Stock	9.9271	9.9271	9.9271	9.9271	2800.0
2010-09-17 07:10:00	AAPL	Stock	9.9268	9.9286	9.9268	9.9286	5600.0
2010-09-17 07:12:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	2800.0
2010-09-17 07:16:00	AAPL	Stock	9.9282	9.9286	9.9282	9.9282	16800.0
2010-09-17 07:17:00	AAPL	Stock	9.9236	9.925	9.9214	9.925	19600.0
2010-09-17 07:19:00	AAPL	Stock	9.9268	9.9268	9.9268	9.9268	2800.0
2010-09-17 07:20:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	2800.0
2010-09-17 07:27:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	7700.0
2010-09-17 07:29:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	5600.0
2010-09-17 07:31:00	AAPL	Stock	9.9246	9.9246	9.9246	9.9246	2800.0
2010-09-17 07:32:00	AAPL	Stock	9.9232	9.9246	9.9214	9.9246	8400.0
2010-09-17 07:33:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	2800.0
2010-09-17 07:34:00	AAPL	Stock	9.9196	9.9196	9.9196	9.9196	2800.0
2010-09-17 07:37:00	AAPL	Stock	9.9168	9.9171	9.9168	9.9171	8400.0
2010-09-17 07:38:00	AAPL	Stock	9.9182	9.9182	9.9179	9.9179	5600.0
2010-09-17 07:40:00	AAPL	Stock	9.915	9.915	9.9146	9.9146	8400.0
2010-09-17 07:41:00	AAPL	Stock	9.9111	9.9111	9.9107	9.9107	9800.0
2010-09-17 07:42:00	AAPL	Stock	9.9107	9.9143	9.9054	9.9143	57540.0
2010-09-17 07:43:00	AAPL	Stock	9.9064	9.9064	9.9061	9.9061	8400.0
2010-09-17 07:44:00	AAPL	Stock	9.9054	9.9054	9.9029	9.9039	16800.0
2010-09-17 07:46:00	AAPL	Stock	9.9039	9.9039	9.9018	9.9018	78400.0
2010-09-17 07:47:00	AAPL	Stock	9.8964	9.8964	9.8964	9.8964	5180.0
2010-09-17 07:49:00	AAPL	Stock	9.8982	9.8982	9.8939	9.8964	14420.0
2010-09-17 07:50:00	AAPL	Stock	9.8932	9.8932	9.8929	9.8929	16100.0
2010-09-17 07:51:00	AAPL	Stock	9.8839	9.8993	9.8825	9.8896	36120.0

> showing 50 of 953,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time