PREVIEW / stock_1min / 2010-09-20

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-20.parquet
  size:    12.9 MB
  rows:    964,024
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-20 04:53:00	AAPL	Stock	9.8571	9.8571	9.8571	9.8571	5600.0
2010-09-20 05:26:00	AAPL	Stock	9.8571	9.8571	9.8571	9.8571	5600.0
2010-09-20 07:03:00	AAPL	Stock	9.8493	9.8493	9.8493	9.8493	2800.0
2010-09-20 07:04:00	AAPL	Stock	9.8493	9.8493	9.8489	9.8489	5600.0
2010-09-20 07:11:00	AAPL	Stock	9.8746	9.8764	9.8746	9.8764	5600.0
2010-09-20 07:13:00	AAPL	Stock	9.8746	9.8746	9.8746	9.8746	2800.0
2010-09-20 07:42:00	AAPL	Stock	9.8671	9.8671	9.8671	9.8671	2800.0
2010-09-20 07:45:00	AAPL	Stock	9.8686	9.8725	9.8686	9.8693	38500.0
2010-09-20 07:47:00	AAPL	Stock	9.8746	9.8746	9.8746	9.8746	5600.0
2010-09-20 07:51:00	AAPL	Stock	9.8668	9.8668	9.8664	9.8664	5600.0
2010-09-20 07:52:00	AAPL	Stock	9.8746	9.8746	9.8746	9.8746	2800.0
2010-09-20 07:53:00	AAPL	Stock	9.8689	9.8689	9.8689	9.8689	14000.0
2010-09-20 07:56:00	AAPL	Stock	9.8743	9.875	9.8743	9.875	14000.0
2010-09-20 07:57:00	AAPL	Stock	9.8746	9.8746	9.8746	9.8746	2800.0
2010-09-20 07:59:00	AAPL	Stock	9.8686	9.8686	9.8682	9.8682	5600.0
2010-09-20 08:00:00	AAPL	Stock	9.8739	9.8739	9.86	9.8636	228536.0
2010-09-20 08:01:00	AAPL	Stock	9.8671	9.8671	9.8611	9.8643	43596.0
2010-09-20 08:02:00	AAPL	Stock	9.8643	9.8643	9.8629	9.8643	19600.0
2010-09-20 08:03:00	AAPL	Stock	9.8657	9.8657	9.8646	9.8646	7700.0
2010-09-20 08:04:00	AAPL	Stock	9.8675	9.8707	9.8675	9.8707	60060.0
2010-09-20 08:05:00	AAPL	Stock	9.8664	9.8696	9.8664	9.8696	77224.0
2010-09-20 08:06:00	AAPL	Stock	9.8693	9.8693	9.8693	9.8693	11200.0
2010-09-20 08:08:00	AAPL	Stock	9.8675	9.8675	9.8675	9.8675	2800.0
2010-09-20 08:09:00	AAPL	Stock	9.8675	9.8707	9.8675	9.8707	41440.0
2010-09-20 08:10:00	AAPL	Stock	9.8714	9.8721	9.8696	9.8696	16800.0
2010-09-20 08:11:00	AAPL	Stock	9.8696	9.8704	9.8696	9.8696	22400.0
2010-09-20 08:12:00	AAPL	Stock	9.87	9.87	9.8696	9.8696	16632.0
2010-09-20 08:13:00	AAPL	Stock	9.8675	9.8679	9.8675	9.8679	8400.0
2010-09-20 08:14:00	AAPL	Stock	9.8679	9.8682	9.8679	9.8682	11200.0
2010-09-20 08:15:00	AAPL	Stock	9.8704	9.8704	9.8704	9.8704	2800.0
2010-09-20 08:16:00	AAPL	Stock	9.8704	9.8704	9.8704	9.8704	2800.0
2010-09-20 08:17:00	AAPL	Stock	9.8704	9.8704	9.8661	9.8693	67200.0
2010-09-20 08:18:00	AAPL	Stock	9.8671	9.8671	9.8646	9.8664	11200.0
2010-09-20 08:19:00	AAPL	Stock	9.8643	9.8671	9.8643	9.8661	19600.0
2010-09-20 08:20:00	AAPL	Stock	9.8661	9.8661	9.8661	9.8661	2800.0
2010-09-20 08:21:00	AAPL	Stock	9.8654	9.8654	9.8618	9.8618	28000.0
2010-09-20 08:22:00	AAPL	Stock	9.8618	9.8625	9.8618	9.8625	60620.0
2010-09-20 08:23:00	AAPL	Stock	9.8614	9.8614	9.8614	9.8614	2800.0
2010-09-20 08:24:00	AAPL	Stock	9.8621	9.8639	9.8618	9.8639	8400.0
2010-09-20 08:25:00	AAPL	Stock	9.8621	9.8636	9.8618	9.8636	12600.0
2010-09-20 08:26:00	AAPL	Stock	9.8618	9.8618	9.8614	9.8614	17080.0
2010-09-20 08:27:00	AAPL	Stock	9.8632	9.8643	9.8607	9.8607	34720.0
2010-09-20 08:28:00	AAPL	Stock	9.8621	9.8629	9.8571	9.8618	95340.0
2010-09-20 08:29:00	AAPL	Stock	9.8621	9.8621	9.8571	9.8571	8400.0
2010-09-20 08:30:00	AAPL	Stock	9.8575	9.8575	9.8571	9.8571	5600.0
2010-09-20 08:31:00	AAPL	Stock	9.8575	9.8575	9.8575	9.8575	2800.0
2010-09-20 08:33:00	AAPL	Stock	9.8621	9.8621	9.8618	9.8618	8400.0
2010-09-20 08:34:00	AAPL	Stock	9.8632	9.8643	9.8579	9.8614	121100.0
2010-09-20 08:35:00	AAPL	Stock	9.8582	9.8582	9.8493	9.8543	102200.0
2010-09-20 08:36:00	AAPL	Stock	9.8489	9.85	9.8482	9.85	28560.0

> showing 50 of 964,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time