PREVIEW / stock_1min / 2010-09-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-22.parquet
  size:    12.3 MB
  rows:    927,354
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 05:05:00	AAPL	Stock	10.125	10.125	10.125	10.125	5600.0
2010-09-22 05:12:00	AAPL	Stock	10.0914	10.0914	10.0914	10.0914	14000.0
2010-09-22 05:59:00	AAPL	Stock	10.0946	10.0946	10.0946	10.0946	2800.0
2010-09-22 06:32:00	AAPL	Stock	10.1018	10.1018	10.1018	10.1018	14000.0
2010-09-22 07:02:00	AAPL	Stock	10.1	10.1	10.1	10.1	13720.0
2010-09-22 07:04:00	AAPL	Stock	10.1	10.1	10.1	10.1	12740.0
2010-09-22 07:09:00	AAPL	Stock	10.0893	10.0893	10.0893	10.0893	2800.0
2010-09-22 07:10:00	AAPL	Stock	10.0893	10.0893	10.0893	10.0893	5376.0
2010-09-22 07:18:00	AAPL	Stock	10.09	10.09	10.0896	10.0896	16800.0
2010-09-22 07:19:00	AAPL	Stock	10.0893	10.0893	10.0893	10.0893	2800.0
2010-09-22 07:26:00	AAPL	Stock	10.0889	10.0889	10.0889	10.0889	2800.0
2010-09-22 07:34:00	AAPL	Stock	10.1	10.1	10.0989	10.0993	10332.0
2010-09-22 07:36:00	AAPL	Stock	10.1	10.1	10.1	10.1	10332.0
2010-09-22 07:37:00	AAPL	Stock	10.1	10.1068	10.1	10.1068	28868.0
2010-09-22 07:38:00	AAPL	Stock	10.1211	10.125	10.1186	10.125	14000.0
2010-09-22 07:40:00	AAPL	Stock	10.1207	10.1211	10.1207	10.1211	8400.0
2010-09-22 07:45:00	AAPL	Stock	10.1075	10.1075	10.1071	10.1071	81816.0
2010-09-22 07:47:00	AAPL	Stock	10.1004	10.1004	10.1	10.1	11200.0
2010-09-22 07:48:00	AAPL	Stock	10.1	10.1	10.0996	10.0996	14000.0
2010-09-22 07:49:00	AAPL	Stock	10.0996	10.1061	10.0996	10.1	22400.0
2010-09-22 07:50:00	AAPL	Stock	10.1	10.1	10.1	10.1	2800.0
2010-09-22 07:57:00	AAPL	Stock	10.105	10.105	10.1014	10.1014	5600.0
2010-09-22 07:58:00	AAPL	Stock	10.1014	10.1014	10.0946	10.0946	58800.0
2010-09-22 08:00:00	AAPL	Stock	10.0914	10.1	10.0914	10.0986	58184.0
2010-09-22 08:01:00	AAPL	Stock	10.0986	10.0986	10.0893	10.0893	162848.0
2010-09-22 08:02:00	AAPL	Stock	10.0939	10.1071	10.0893	10.1071	74844.0
2010-09-22 08:03:00	AAPL	Stock	10.0929	10.0943	10.0929	10.0943	17780.0
2010-09-22 08:04:00	AAPL	Stock	10.0943	10.0943	10.0925	10.0925	8400.0
2010-09-22 08:05:00	AAPL	Stock	10.0929	10.0929	10.0929	10.0929	15960.0
2010-09-22 08:06:00	AAPL	Stock	10.0896	10.0896	10.0875	10.0875	22120.0
2010-09-22 08:07:00	AAPL	Stock	10.0846	10.0929	10.0846	10.0911	75180.0
2010-09-22 08:08:00	AAPL	Stock	10.0907	10.0929	10.0875	10.09	174720.0
2010-09-22 08:09:00	AAPL	Stock	10.0946	10.0986	10.0946	10.0982	41132.0
2010-09-22 08:11:00	AAPL	Stock	10.0936	10.0946	10.0936	10.0946	124376.0
2010-09-22 08:12:00	AAPL	Stock	10.0946	10.0964	10.0946	10.0964	5600.0
2010-09-22 08:13:00	AAPL	Stock	10.0964	10.0982	10.0964	10.0982	38080.0
2010-09-22 08:14:00	AAPL	Stock	10.1	10.1	10.1	10.1	5600.0
2010-09-22 08:15:00	AAPL	Stock	10.1	10.1	10.0971	10.0971	41160.0
2010-09-22 08:16:00	AAPL	Stock	10.0971	10.0971	10.0925	10.0925	58800.0
2010-09-22 08:17:00	AAPL	Stock	10.0929	10.0961	10.0911	10.0961	44800.0
2010-09-22 08:18:00	AAPL	Stock	10.0989	10.1	10.0989	10.1	23800.0
2010-09-22 08:19:00	AAPL	Stock	10.0979	10.1032	10.0979	10.1032	5600.0
2010-09-22 08:20:00	AAPL	Stock	10.1018	10.1018	10.0971	10.0971	5600.0
2010-09-22 08:21:00	AAPL	Stock	10.1007	10.1043	10.1004	10.1018	85960.0
2010-09-22 08:22:00	AAPL	Stock	10.1043	10.1057	10.1011	10.1021	179760.0
2010-09-22 08:24:00	AAPL	Stock	10.1014	10.1014	10.1014	10.1014	5600.0
2010-09-22 08:25:00	AAPL	Stock	10.1014	10.1014	10.1014	10.1014	11200.0
2010-09-22 08:27:00	AAPL	Stock	10.1029	10.1029	10.1029	10.1029	14000.0
2010-09-22 08:28:00	AAPL	Stock	10.1057	10.1107	10.1054	10.1107	77364.0
2010-09-22 08:29:00	AAPL	Stock	10.1061	10.1061	10.1061	10.1061	5600.0

> showing 50 of 927,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time