PREVIEW / stock_1min / 2010-09-23

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-23.parquet
  size:    12.4 MB
  rows:    924,733
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 04:53:00	AAPL	Stock	10.2411	10.2411	10.2411	10.2411	2800.0
2010-09-23 05:52:00	AAPL	Stock	10.2286	10.2286	10.2286	10.2286	2800.0
2010-09-23 06:58:00	AAPL	Stock	10.2286	10.2286	10.2286	10.2286	2800.0
2010-09-23 07:01:00	AAPL	Stock	10.2321	10.2321	10.2321	10.2321	14000.0
2010-09-23 07:02:00	AAPL	Stock	10.2286	10.2286	10.2214	10.2214	24640.0
2010-09-23 07:03:00	AAPL	Stock	10.2411	10.2411	10.2196	10.2196	16800.0
2010-09-23 07:06:00	AAPL	Stock	10.2182	10.2182	10.2182	10.2182	2800.0
2010-09-23 07:07:00	AAPL	Stock	10.2179	10.2179	10.2179	10.2179	8400.0
2010-09-23 07:08:00	AAPL	Stock	10.2196	10.2196	10.2196	10.2196	5600.0
2010-09-23 07:16:00	AAPL	Stock	10.2318	10.2318	10.2318	10.2318	25200.0
2010-09-23 07:23:00	AAPL	Stock	10.2232	10.2232	10.2196	10.2196	14000.0
2010-09-23 07:24:00	AAPL	Stock	10.2175	10.2175	10.2161	10.2161	13160.0
2010-09-23 07:25:00	AAPL	Stock	10.2157	10.2321	10.2157	10.2321	81200.0
2010-09-23 07:35:00	AAPL	Stock	10.2268	10.2268	10.2268	10.2268	5600.0
2010-09-23 07:36:00	AAPL	Stock	10.2236	10.2257	10.2232	10.2232	32060.0
2010-09-23 07:37:00	AAPL	Stock	10.2232	10.2243	10.2232	10.2243	8400.0
2010-09-23 07:38:00	AAPL	Stock	10.2264	10.2268	10.2264	10.2268	8400.0
2010-09-23 07:39:00	AAPL	Stock	10.2268	10.2268	10.2268	10.2268	5600.0
2010-09-23 07:40:00	AAPL	Stock	10.2264	10.2264	10.2264	10.2264	3500.0
2010-09-23 07:41:00	AAPL	Stock	10.2268	10.2268	10.2268	10.2268	2800.0
2010-09-23 07:44:00	AAPL	Stock	10.2268	10.2268	10.2268	10.2268	2800.0
2010-09-23 07:47:00	AAPL	Stock	10.2307	10.2321	10.2307	10.2321	14000.0
2010-09-23 07:51:00	AAPL	Stock	10.2307	10.2307	10.2279	10.2279	21000.0
2010-09-23 07:52:00	AAPL	Stock	10.2304	10.2304	10.2304	10.2304	2800.0
2010-09-23 07:53:00	AAPL	Stock	10.2357	10.2357	10.2357	10.2357	5600.0
2010-09-23 07:54:00	AAPL	Stock	10.2289	10.2289	10.2289	10.2289	25900.0
2010-09-23 08:00:00	AAPL	Stock	10.2343	10.2479	10.2304	10.2371	211260.0
2010-09-23 08:01:00	AAPL	Stock	10.2368	10.2393	10.2321	10.2368	96180.0
2010-09-23 08:02:00	AAPL	Stock	10.2332	10.2354	10.2329	10.2354	11200.0
2010-09-23 08:03:00	AAPL	Stock	10.2339	10.2357	10.2321	10.2357	87080.0
2010-09-23 08:04:00	AAPL	Stock	10.2339	10.2343	10.2321	10.2321	22400.0
2010-09-23 08:05:00	AAPL	Stock	10.2321	10.2339	10.2293	10.2318	46200.0
2010-09-23 08:06:00	AAPL	Stock	10.2296	10.2321	10.2286	10.2321	34440.0
2010-09-23 08:07:00	AAPL	Stock	10.2332	10.235	10.2311	10.2311	47600.0
2010-09-23 08:08:00	AAPL	Stock	10.2321	10.2339	10.23	10.2304	48160.0
2010-09-23 08:09:00	AAPL	Stock	10.2321	10.2321	10.2268	10.2268	95284.0
2010-09-23 08:10:00	AAPL	Stock	10.2286	10.2307	10.2275	10.2289	57400.0
2010-09-23 08:11:00	AAPL	Stock	10.2293	10.2296	10.2286	10.2286	8400.0
2010-09-23 08:12:00	AAPL	Stock	10.2296	10.2296	10.2275	10.2275	12880.0
2010-09-23 08:13:00	AAPL	Stock	10.2275	10.2275	10.2271	10.2271	29820.0
2010-09-23 08:14:00	AAPL	Stock	10.2279	10.2307	10.2279	10.2307	15400.0
2010-09-23 08:15:00	AAPL	Stock	10.2321	10.2357	10.2321	10.2357	43400.0
2010-09-23 08:16:00	AAPL	Stock	10.2386	10.2425	10.2375	10.2425	60340.0
2010-09-23 08:17:00	AAPL	Stock	10.2396	10.2421	10.2343	10.2343	79100.0
2010-09-23 08:18:00	AAPL	Stock	10.2307	10.2357	10.2307	10.2357	10500.0
2010-09-23 08:19:00	AAPL	Stock	10.2314	10.2493	10.2314	10.2493	74760.0
2010-09-23 08:20:00	AAPL	Stock	10.2482	10.2493	10.2382	10.2464	158620.0
2010-09-23 08:21:00	AAPL	Stock	10.2475	10.2536	10.2475	10.2536	107520.0
2010-09-23 08:22:00	AAPL	Stock	10.2554	10.2586	10.25	10.2532	174524.0
2010-09-23 08:23:00	AAPL	Stock	10.2607	10.2607	10.2564	10.2564	91700.0

> showing 50 of 924,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time